SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

Arbor Investment Advisors, LLC's Holding History (CIK: 0001590073)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 1,000 Value ($000) $212 Avg Close $212.63 Range $182.23 - $253.79
Q4 2021
Shares 1,000 Value ($000) $254 Avg Close $277.61 Range $242.31 - $308.01
Q3 2021
Shares 1,000 Value ($000) $271 Avg Close $250.91 Range $231.50 - $282.92
Q2 2021
Shares 1,000 Value ($000) $244 Avg Close $227.70 Range $206.40 - $244.72
Q1 2021
Shares 1,000 Value ($000) $212 Avg Close $219.95 Range $199.09 - $248.21
Q4 2020
Shares 1,000 Value ($000) $223 Avg Close $240.26 Range $213.04 - $267.67
Q3 2020
Shares 1,000 Value ($000) $251 Avg Close $216.28 Range $179.75 - $281.08