SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

Interval Partners, LP's Holding History (CIK: 0001590228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,627 Value ($000) $11,027 Avg Close $248.17 Range $221.60 - $269.11
Q1 2025
Shares 69,339 Value ($000) $18,608 Avg Close $309.01 Range $257.51 - $364.71
Q4 2024
Shares 9,684 Value ($000) $3,238 Avg Close $316.76 Range $267.64 - $366.19
Q3 2024
Shares 8,742 Value ($000) $2,393 Avg Close $253.82 Range $230.08 - $276.52
Q2 2024
Shares 6,526 Value ($000) $1,678 Avg Close $264.72 Range $209.73 - $307.96
Q1 2024
Shares 36,000 Value ($000) $10,842 Avg Close $285.15 Range $246.84 - $314.88
Q4 2023
Shares 14,000 Value ($000) $3,684 Avg Close $223.60 Range $191.35 - $265.14
Q3 2023
Shares 57,500 Value ($000) $11,660 Avg Close $213.47 Range $197.15 - $235.36
Q2 2023
Shares 8,000 Value ($000) $1,690 Avg Close $201.68 Range $185.06 - $222.30
Q1 2023
Shares 71,290 Value ($000) $14,242 Avg Close $166.88 Range $131.43 - $197.60
Q4 2022
Shares 10,440 Value ($000) $1,384 Avg Close $144.17 Range $124.82 - $164.04
Q3 2022
Shares 177,000 Value ($000) $25,460 Avg Close $167.53 Range $142.02 - $192.04
Q2 2022
Shares 115,877 Value ($000) $19,124 Avg Close $174.57 Range $152.69 - $218.35
Q1 2022
Shares 16,500 Value ($000) $3,503 Avg Close $212.63 Range $182.23 - $253.79
Q3 2021
Shares 160,291 Value ($000) $43,474 Avg Close $250.91 Range $231.50 - $282.92
Q1 2019
Shares 150,000 Value ($000) $23,756 Avg Close $153.14 Range $128.54 - $164.99
Q4 2018
Shares 60,000 Value ($000) $8,218 Avg Close $135.90 Range $112.24 - $159.26
Q3 2018
Shares 147,994 Value ($000) $23,535 Avg Close $146.61 Range $133.68 - $159.15
Q2 2018
Shares 150,069 Value ($000) $20,469 Avg Close $126.05 Range $112.25 - $140.41
Q1 2018
Shares 175,214 Value ($000) $20,377 Avg Close $113.46 Range $101.04 - $127.32