SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

Select Equity Group, L.P.'s Holding History (CIK: 0001592643)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 370,825 Value ($000) $98,235 Avg Close $248.17 Range $221.60 - $269.11

Q3 2025

Shares 328,551 Value ($000) $77,867 Avg Close $251.43 Range $225.72 - $275.87

Q2 2025

Shares 405,093 Value ($000) $110,465 Avg Close $266.04 Range $228.51 - $294.59

Q1 2025

Shares 377,686 Value ($000) $101,356 Avg Close $309.01 Range $257.51 - $364.71

Q4 2024

Shares 479,703 Value ($000) $160,379 Avg Close $316.76 Range $267.64 - $366.19

Q3 2024

Shares 784,295 Value ($000) $214,669 Avg Close $253.82 Range $230.08 - $276.52

Q2 2024

Shares 556,523 Value ($000) $143,082 Avg Close $264.72 Range $209.73 - $307.96

Q1 2024

Shares 515,283 Value ($000) $155,193 Avg Close $285.15 Range $246.84 - $314.88

Q4 2023

Shares 513,923 Value ($000) $135,234 Avg Close $223.60 Range $191.35 - $265.14

Q3 2023

Shares 664,416 Value ($000) $134,730 Avg Close $213.47 Range $197.15 - $235.36

Q2 2023

Shares 572,924 Value ($000) $121,036 Avg Close $201.68 Range $185.06 - $222.30

Q1 2023

Shares 617,698 Value ($000) $123,404 Avg Close $166.88 Range $131.43 - $197.60

Q4 2022

Shares 365,329 Value ($000) $48,439 Avg Close $144.17 Range $124.82 - $164.04

Q3 2022

Shares 1,201,450 Value ($000) $172,817 Avg Close $167.53 Range $142.02 - $192.04

Q2 2022

Shares 675,815 Value ($000) $111,537 Avg Close $174.57 Range $152.69 - $218.35

Q1 2022

Shares 869,532 Value ($000) $184,619 Avg Close $212.63 Range $182.23 - $253.79

Q3 2020

Shares 1,718 Value ($000) $431,768 Avg Close $216.28 Range $179.75 - $281.08

Q2 2020

Shares 3,190 Value ($000) $597,583 Avg Close $166.47 Range $128.48 - $191.76

Q1 2020

Shares 2,745 Value ($000) $395,225 Avg Close $169.39 Range $113.91 - $193.37

Q4 2019

Shares 2,564 Value ($000) $417,009 Avg Close $154.88 Range $139.79 - $164.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	370,825	$98,235	$248.17	$221.60 - $269.11
Q3 2025	328,551	$77,867	$251.43	$225.72 - $275.87
Q2 2025	405,093	$110,465	$266.04	$228.51 - $294.59
Q1 2025	377,686	$101,356	$309.01	$257.51 - $364.71
Q4 2024	479,703	$160,379	$316.76	$267.64 - $366.19
Q3 2024	784,295	$214,669	$253.82	$230.08 - $276.52
Q2 2024	556,523	$143,082	$264.72	$209.73 - $307.96
Q1 2024	515,283	$155,193	$285.15	$246.84 - $314.88
Q4 2023	513,923	$135,234	$223.60	$191.35 - $265.14
Q3 2023	664,416	$134,730	$213.47	$197.15 - $235.36
Q2 2023	572,924	$121,036	$201.68	$185.06 - $222.30
Q1 2023	617,698	$123,404	$166.88	$131.43 - $197.60
Q4 2022	365,329	$48,439	$144.17	$124.82 - $164.04
Q3 2022	1,201,450	$172,817	$167.53	$142.02 - $192.04
Q2 2022	675,815	$111,537	$174.57	$152.69 - $218.35
Q1 2022	869,532	$184,619	$212.63	$182.23 - $253.79
Q3 2020	1,718	$431,768	$216.28	$179.75 - $281.08
Q2 2020	3,190	$597,583	$166.47	$128.48 - $191.76
Q1 2020	2,745	$395,225	$169.39	$113.91 - $193.37
Q4 2019	2,564	$417,009	$154.88	$139.79 - $164.34