SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

Retirement Systems of Alabama's Holding History (CIK: 0001593051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 688,061 Value ($000) $182,274 Avg Close $248.17 Range $221.60 - $269.11

Q3 2025

Shares 689,468 Value ($000) $163,404 Avg Close $251.43 Range $225.72 - $275.87

Q2 2025

Shares 527,548 Value ($000) $143,857 Avg Close $266.04 Range $228.51 - $294.59

Q1 2025

Shares 205,649 Value ($000) $55,188 Avg Close $309.01 Range $257.51 - $364.71

Q4 2024

Shares 206,982 Value ($000) $69,200 Avg Close $316.76 Range $267.64 - $366.19

Q3 2024

Shares 210,927 Value ($000) $57,733 Avg Close $253.82 Range $230.08 - $276.52

Q2 2024

Shares 214,249 Value ($000) $55,083 Avg Close $264.72 Range $209.73 - $307.96

Q1 2024

Shares 213,652 Value ($000) $64,348 Avg Close $285.15 Range $246.84 - $314.88

Q4 2023

Shares 214,440 Value ($000) $56,428 Avg Close $223.60 Range $191.35 - $265.14

Q3 2023

Shares 220,232 Value ($000) $44,659 Avg Close $213.47 Range $197.15 - $235.36

Q2 2023

Shares 317,509 Value ($000) $67,077 Avg Close $201.68 Range $185.06 - $222.30

Q1 2023

Shares 475,572 Value ($000) $95,010 Avg Close $166.88 Range $131.43 - $197.60

Q4 2022

Shares 525,361 Value ($000) $69,658 Avg Close $144.17 Range $124.82 - $164.04

Q3 2022

Shares 425,488 Value ($000) $61,202 Avg Close $167.53 Range $142.02 - $192.04

Q2 2022

Shares 424,365 Value ($000) $70,037 Avg Close $174.57 Range $152.69 - $218.35

Q1 2022

Shares 433,859 Value ($000) $92,117 Avg Close $212.63 Range $182.23 - $253.79

Q4 2021

Shares 729,389 Value ($000) $185,360 Avg Close $277.61 Range $242.31 - $308.01

Q3 2021

Shares 738,631 Value ($000) $200,331 Avg Close $250.91 Range $231.50 - $282.92

Q2 2021

Shares 743,731 Value ($000) $181,671 Avg Close $227.70 Range $206.40 - $244.72

Q1 2021

Shares 747,305 Value ($000) $158,332 Avg Close $219.95 Range $199.09 - $248.21

Q4 2020

Shares 745,942 Value ($000) $165,994 Avg Close $240.26 Range $213.04 - $267.67

Q3 2020

Shares 746,773 Value ($000) $187,679 Avg Close $216.28 Range $179.75 - $281.08

Q2 2020

Shares 765,241 Value ($000) $143,353 Avg Close $166.47 Range $128.48 - $191.76

Q1 2020

Shares 709,921 Value ($000) $102,214 Avg Close $169.39 Range $113.91 - $193.37

Q4 2019

Shares 669,830 Value ($000) $108,941 Avg Close $154.88 Range $139.79 - $164.34

Q3 2019

Shares 664,051 Value ($000) $98,572 Avg Close $150.15 Range $136.21 - $159.67

Q2 2019

Shares 612,105 Value ($000) $92,875 Avg Close $154.83 Range $140.80 - $165.55

Q1 2019

Shares 606,217 Value ($000) $96,007 Avg Close $153.14 Range $128.54 - $164.99

Q4 2018

Shares 598,523 Value ($000) $81,980 Avg Close $135.90 Range $112.24 - $159.26

Q3 2018

Shares 618,523 Value ($000) $98,364 Avg Close $146.61 Range $133.68 - $159.15

Q2 2018

Shares 761,136 Value ($000) $103,819 Avg Close $126.05 Range $112.25 - $140.41

Q1 2018

Shares 757,802 Value ($000) $88,132 Avg Close $113.46 Range $101.04 - $127.32

Q4 2017

Shares 762,535 Value ($000) $77,954 Avg Close $100.69 Range $92.33 - $107.88

Q3 2017

Shares 761,244 Value ($000) $71,115 Avg Close $90.89 Range $84.10 - $97.04

Q2 2017

Shares 679,203 Value ($000) $58,819 Avg Close $86.04 Range $80.57 - $90.89

Q1 2017

Shares 446,567 Value ($000) $36,837 Avg Close $78.93 Range $68.17 - $83.39

Q4 2016

Shares 441,409 Value ($000) $30,219 Avg Close $71.70 Range $65.63 - $79.41

Q3 2016

Shares 455,666 Value ($000) $32,503 Avg Close $77.06 Range $68.97 - $82.09

Q2 2016

Shares 324,673 Value ($000) $25,782 Avg Close $77.55 Range $72.23 - $83.47

Q1 2016

Shares 322,130 Value ($000) $23,783 Avg Close $68.04 Range $51.97 - $77.03

Q4 2015

Shares 323,672 Value ($000) $25,376 Avg Close $77.15 Range $67.86 - $81.90

Q3 2015

Shares 349,991 Value ($000) $24,300 Avg Close $70.04 Range $63.39 - $73.63

Q2 2015

Shares 349,750 Value ($000) $24,353 Avg Close $70.36 Range $64.63 - $77.52

Q1 2015

Shares 350,822 Value ($000) $23,438 Avg Close $61.28 Range $54.29 - $70.15

Q4 2014

Shares 353,625 Value ($000) $20,973 Avg Close $58.25 Range $50.43 - $63.96

Q3 2014

Shares 354,226 Value ($000) $20,379 Avg Close $55.64 Range $51.85 - $60.70

Q2 2014

Shares 328,290 Value ($000) $19,067 Avg Close $53.37 Range $47.60 - $58.64

Q1 2014

Shares 336,561 Value ($000) $19,214 Avg Close $59.07 Range $53.21 - $66.20

Q4 2013

Shares 551,611 Value ($000) $30,443 Avg Close $52.85 Range $48.12 - $57.67

Q3 2013

Shares 326,244 Value ($000) $16,935 Avg Close $44.85 Range $37.28 - $53.60

Q2 2013

Shares 318,508 Value ($000) $12,161 Avg Close $40.78 Range $35.66 - $47.01

Q1 2013

Shares 74,082 Value ($000) $13,248 Avg Close $42.94 Range $40.01 - $46.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	688,061	$182,274	$248.17	$221.60 - $269.11
Q3 2025	689,468	$163,404	$251.43	$225.72 - $275.87
Q2 2025	527,548	$143,857	$266.04	$228.51 - $294.59
Q1 2025	205,649	$55,188	$309.01	$257.51 - $364.71
Q4 2024	206,982	$69,200	$316.76	$267.64 - $366.19
Q3 2024	210,927	$57,733	$253.82	$230.08 - $276.52
Q2 2024	214,249	$55,083	$264.72	$209.73 - $307.96
Q1 2024	213,652	$64,348	$285.15	$246.84 - $314.88
Q4 2023	214,440	$56,428	$223.60	$191.35 - $265.14
Q3 2023	220,232	$44,659	$213.47	$197.15 - $235.36
Q2 2023	317,509	$67,077	$201.68	$185.06 - $222.30
Q1 2023	475,572	$95,010	$166.88	$131.43 - $197.60
Q4 2022	525,361	$69,658	$144.17	$124.82 - $164.04
Q3 2022	425,488	$61,202	$167.53	$142.02 - $192.04
Q2 2022	424,365	$70,037	$174.57	$152.69 - $218.35
Q1 2022	433,859	$92,117	$212.63	$182.23 - $253.79
Q4 2021	729,389	$185,360	$277.61	$242.31 - $308.01
Q3 2021	738,631	$200,331	$250.91	$231.50 - $282.92
Q2 2021	743,731	$181,671	$227.70	$206.40 - $244.72
Q1 2021	747,305	$158,332	$219.95	$199.09 - $248.21
Q4 2020	745,942	$165,994	$240.26	$213.04 - $267.67
Q3 2020	746,773	$187,679	$216.28	$179.75 - $281.08
Q2 2020	765,241	$143,353	$166.47	$128.48 - $191.76
Q1 2020	709,921	$102,214	$169.39	$113.91 - $193.37
Q4 2019	669,830	$108,941	$154.88	$139.79 - $164.34
Q3 2019	664,051	$98,572	$150.15	$136.21 - $159.67
Q2 2019	612,105	$92,875	$154.83	$140.80 - $165.55
Q1 2019	606,217	$96,007	$153.14	$128.54 - $164.99
Q4 2018	598,523	$81,980	$135.90	$112.24 - $159.26
Q3 2018	618,523	$98,364	$146.61	$133.68 - $159.15
Q2 2018	761,136	$103,819	$126.05	$112.25 - $140.41
Q1 2018	757,802	$88,132	$113.46	$101.04 - $127.32
Q4 2017	762,535	$77,954	$100.69	$92.33 - $107.88
Q3 2017	761,244	$71,115	$90.89	$84.10 - $97.04
Q2 2017	679,203	$58,819	$86.04	$80.57 - $90.89
Q1 2017	446,567	$36,837	$78.93	$68.17 - $83.39
Q4 2016	441,409	$30,219	$71.70	$65.63 - $79.41
Q3 2016	455,666	$32,503	$77.06	$68.97 - $82.09
Q2 2016	324,673	$25,782	$77.55	$72.23 - $83.47
Q1 2016	322,130	$23,783	$68.04	$51.97 - $77.03
Q4 2015	323,672	$25,376	$77.15	$67.86 - $81.90
Q3 2015	349,991	$24,300	$70.04	$63.39 - $73.63
Q2 2015	349,750	$24,353	$70.36	$64.63 - $77.52
Q1 2015	350,822	$23,438	$61.28	$54.29 - $70.15
Q4 2014	353,625	$20,973	$58.25	$50.43 - $63.96
Q3 2014	354,226	$20,379	$55.64	$51.85 - $60.70
Q2 2014	328,290	$19,067	$53.37	$47.60 - $58.64
Q1 2014	336,561	$19,214	$59.07	$53.21 - $66.20
Q4 2013	551,611	$30,443	$52.85	$48.12 - $57.67
Q3 2013	326,244	$16,935	$44.85	$37.28 - $53.60
Q2 2013	318,508	$12,161	$40.78	$35.66 - $47.01
Q1 2013	74,082	$13,248	$42.94	$40.01 - $46.42