SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

Field & Main Bank's Holding History (CIK: 0001594492)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,117 Value ($000) $1,885 Avg Close $248.17 Range $221.60 - $269.11
Q3 2025
Shares 7,022 Value ($000) $1,664 Avg Close $251.43 Range $225.72 - $275.87
Q2 2025
Shares 7,717 Value ($000) $2,104 Avg Close $266.04 Range $228.51 - $294.59
Q1 2025
Shares 7,812 Value ($000) $2,096 Avg Close $309.01 Range $257.51 - $364.71
Q4 2024
Shares 7,810 Value ($000) $2,611 Avg Close $316.76 Range $267.64 - $366.19
Q3 2024
Shares 7,775 Value ($000) $2,128 Avg Close $253.82 Range $230.08 - $276.52
Q2 2024
Shares 7,847 Value ($000) $2,017 Avg Close $264.72 Range $209.73 - $307.96
Q1 2024
Shares 7,919 Value ($000) $2,385 Avg Close $285.15 Range $246.84 - $314.88
Q4 2023
Shares 8,022 Value ($000) $2,111 Avg Close $223.60 Range $191.35 - $265.14
Q3 2023
Shares 7,797 Value ($000) $1,581 Avg Close $213.47 Range $197.15 - $235.36
Q2 2023
Shares 8,077 Value ($000) $1,706 Avg Close $201.68 Range $185.06 - $222.30
Q1 2023
Shares 8,094 Value ($000) $1,617 Avg Close $166.88 Range $131.43 - $197.60
Q4 2022
Shares 7,868 Value ($000) $1,043 Avg Close $144.17 Range $124.82 - $164.04
Q3 2022
Shares 7,843 Value ($000) $1,128 Avg Close $167.53 Range $142.02 - $192.04
Q2 2022
Shares 7,943 Value ($000) $1,311 Avg Close $174.57 Range $152.69 - $218.35
Q1 2022
Shares 7,460 Value ($000) $1,584 Avg Close $212.63 Range $182.23 - $253.79
Q4 2021
Shares 7,190 Value ($000) $1,827 Avg Close $277.61 Range $242.31 - $308.01
Q3 2021
Shares 7,085 Value ($000) $1,921 Avg Close $250.91 Range $231.50 - $282.92
Q2 2021
Shares 7,470 Value ($000) $1,825 Avg Close $227.70 Range $206.40 - $244.72
Q1 2021
Shares 7,285 Value ($000) $1,543 Avg Close $219.95 Range $199.09 - $248.21
Q4 2020
Shares 7,130 Value ($000) $1,587 Avg Close $240.26 Range $213.04 - $267.67
Q3 2020
Shares 7,425 Value ($000) $1,866 Avg Close $216.28 Range $179.75 - $281.08
Q2 2020
Shares 7,985 Value ($000) $1,496 Avg Close $166.47 Range $128.48 - $191.76
Q4 2019
Shares 8,600 Value ($000) $1,399 Avg Close $154.88 Range $139.79 - $164.34
Q3 2019
Shares 8,740 Value ($000) $1,297 Avg Close $150.15 Range $136.21 - $159.67
Q2 2019
Shares 8,740 Value ($000) $1,326 Avg Close $154.83 Range $140.80 - $165.55
Q1 2019
Shares 8,445 Value ($000) $1,337 Avg Close $153.14 Range $128.54 - $164.99
Q3 2018
Shares 7,769 Value ($000) $1,235 Avg Close $146.61 Range $133.68 - $159.15
Q2 2018
Shares 7,660 Value ($000) $1,051 Avg Close $126.05 Range $112.25 - $140.41
Q1 2018
Shares 6,775 Value ($000) $788 Avg Close $113.46 Range $101.04 - $127.32
Q4 2017
Shares 6,050 Value ($000) $618 Avg Close $100.69 Range $92.33 - $107.88