SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,173,672 Value ($000) $310,917 Avg Close $248.17 Range $221.60 - $269.11

Q3 2025

Shares 1,694,734 Value ($000) $401,652 Avg Close $251.43 Range $225.72 - $275.87

Q2 2025

Shares 443,937 Value ($000) $121,057 Avg Close $266.04 Range $228.51 - $294.59

Q1 2025

Shares 527,321 Value ($000) $141,512 Avg Close $309.01 Range $257.51 - $364.71

Q4 2024

Shares 1,007,286 Value ($000) $336,766 Avg Close $316.76 Range $267.64 - $366.19

Q3 2024

Shares 134,683 Value ($000) $36,864 Avg Close $253.82 Range $230.08 - $276.52

Q2 2024

Shares 1,439,882 Value ($000) $370,194 Avg Close $264.72 Range $209.73 - $307.96

Q1 2024

Shares 488,825 Value ($000) $147,224 Avg Close $285.15 Range $246.84 - $314.88

Q4 2023

Shares 841,617 Value ($000) $221,463 Avg Close $223.60 Range $191.35 - $265.14

Q3 2023

Shares 415,245 Value ($000) $84,203 Avg Close $213.47 Range $197.15 - $235.36

Q2 2023

Shares 1,300,640 Value ($000) $274,773 Avg Close $201.68 Range $185.06 - $222.30

Q1 2023

Shares 185,344 Value ($000) $37,028 Avg Close $166.88 Range $131.43 - $197.60

Q4 2022

Shares 851,084 Value ($000) $112,845 Avg Close $144.17 Range $124.82 - $164.04

Q3 2022

Shares 644,120 Value ($000) $92,651 Avg Close $167.53 Range $142.02 - $192.04

Q2 2022

Shares 365,316 Value ($000) $60,292 Avg Close $174.57 Range $152.69 - $218.35

Q1 2022

Shares 186,446 Value ($000) $39,586 Avg Close $212.63 Range $182.23 - $253.79

Q4 2021

Shares 290,233 Value ($000) $73,756 Avg Close $277.61 Range $242.31 - $308.01

Q3 2021

Shares 998,995 Value ($000) $270,948 Avg Close $250.91 Range $231.50 - $282.92

Q2 2021

Shares 1,493,267 Value ($000) $364,760 Avg Close $227.70 Range $206.40 - $244.72

Q1 2021

Shares 436,834 Value ($000) $92,552 Avg Close $219.95 Range $199.09 - $248.21

Q4 2020

Shares 820,169 Value ($000) $182,512 Avg Close $240.26 Range $213.04 - $267.67

Q3 2020

Shares 469,625 Value ($000) $118,026 Avg Close $216.28 Range $179.75 - $281.08

Q2 2020

Shares 135,027 Value ($000) $25,295 Avg Close $166.47 Range $128.48 - $191.76

Q1 2020

Shares 233,932 Value ($000) $33,681 Avg Close $169.39 Range $113.91 - $193.37

Q4 2019

Shares 41,347 Value ($000) $6,724 Avg Close $154.88 Range $139.79 - $164.34

Q3 2019

Shares 49,446 Value ($000) $7,340 Avg Close $150.15 Range $136.21 - $159.67

Q2 2019

Shares 165,690 Value ($000) $25,140 Avg Close $154.83 Range $140.80 - $165.55

Q1 2019

Shares 603,037 Value ($000) $95,503 Avg Close $153.14 Range $128.54 - $164.99

Q4 2018

Shares 204,787 Value ($000) $28,049 Avg Close $135.90 Range $112.24 - $159.26

Q3 2018

Shares 64,733 Value ($000) $10,294 Avg Close $146.61 Range $133.68 - $159.15

Q2 2018

Shares 146,663 Value ($000) $20,005 Avg Close $126.05 Range $112.25 - $140.41

Q1 2018

Shares 128,996 Value ($000) $15,002 Avg Close $113.46 Range $101.04 - $127.32

Q4 2017

Shares 40,791 Value ($000) $4,170 Avg Close $100.69 Range $92.33 - $107.88

Q3 2017

Shares 16,775 Value ($000) $1,567 Avg Close $90.89 Range $84.10 - $97.04

Q2 2017

Shares 65,368 Value ($000) $5,661 Avg Close $86.04 Range $80.57 - $90.89

Q1 2017

Shares 84,280 Value ($000) $6,952 Avg Close $78.93 Range $68.17 - $83.39

Q4 2016

Shares 43,425 Value ($000) $2,973 Avg Close $71.70 Range $65.63 - $79.41

Q3 2016

Shares 67,940 Value ($000) $4,846 Avg Close $77.06 Range $68.97 - $82.09

Q2 2016

Shares 40,769 Value ($000) $3,237 Avg Close $77.55 Range $72.23 - $83.47

Q1 2016

Shares 126,071 Value ($000) $9,308 Avg Close $68.04 Range $51.97 - $77.03

Q4 2015

Shares 11,572 Value ($000) $907 Avg Close $77.15 Range $67.86 - $81.90

Q3 2015

Shares 66,369 Value ($000) $4,608 Avg Close $70.04 Range $63.39 - $73.63

Q2 2015

Shares 7,950 Value ($000) $554 Avg Close $70.36 Range $64.63 - $77.52

Q1 2015

Shares 39,124 Value ($000) $2,614 Avg Close $61.28 Range $54.29 - $70.15

Q4 2014

Shares 15,034 Value ($000) $892 Avg Close $58.25 Range $50.43 - $63.96

Q3 2014

Shares 3,814 Value ($000) $219 Avg Close $55.64 Range $51.85 - $60.70

Q2 2014

Shares 149,117 Value ($000) $8,661 Avg Close $53.37 Range $47.60 - $58.64

Q1 2014

Shares 25,488 Value ($000) $1,455 Avg Close $59.07 Range $53.21 - $66.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,173,672	$310,917	$248.17	$221.60 - $269.11
Q3 2025	1,694,734	$401,652	$251.43	$225.72 - $275.87
Q2 2025	443,937	$121,057	$266.04	$228.51 - $294.59
Q1 2025	527,321	$141,512	$309.01	$257.51 - $364.71
Q4 2024	1,007,286	$336,766	$316.76	$267.64 - $366.19
Q3 2024	134,683	$36,864	$253.82	$230.08 - $276.52
Q2 2024	1,439,882	$370,194	$264.72	$209.73 - $307.96
Q1 2024	488,825	$147,224	$285.15	$246.84 - $314.88
Q4 2023	841,617	$221,463	$223.60	$191.35 - $265.14
Q3 2023	415,245	$84,203	$213.47	$197.15 - $235.36
Q2 2023	1,300,640	$274,773	$201.68	$185.06 - $222.30
Q1 2023	185,344	$37,028	$166.88	$131.43 - $197.60
Q4 2022	851,084	$112,845	$144.17	$124.82 - $164.04
Q3 2022	644,120	$92,651	$167.53	$142.02 - $192.04
Q2 2022	365,316	$60,292	$174.57	$152.69 - $218.35
Q1 2022	186,446	$39,586	$212.63	$182.23 - $253.79
Q4 2021	290,233	$73,756	$277.61	$242.31 - $308.01
Q3 2021	998,995	$270,948	$250.91	$231.50 - $282.92
Q2 2021	1,493,267	$364,760	$227.70	$206.40 - $244.72
Q1 2021	436,834	$92,552	$219.95	$199.09 - $248.21
Q4 2020	820,169	$182,512	$240.26	$213.04 - $267.67
Q3 2020	469,625	$118,026	$216.28	$179.75 - $281.08
Q2 2020	135,027	$25,295	$166.47	$128.48 - $191.76
Q1 2020	233,932	$33,681	$169.39	$113.91 - $193.37
Q4 2019	41,347	$6,724	$154.88	$139.79 - $164.34
Q3 2019	49,446	$7,340	$150.15	$136.21 - $159.67
Q2 2019	165,690	$25,140	$154.83	$140.80 - $165.55
Q1 2019	603,037	$95,503	$153.14	$128.54 - $164.99
Q4 2018	204,787	$28,049	$135.90	$112.24 - $159.26
Q3 2018	64,733	$10,294	$146.61	$133.68 - $159.15
Q2 2018	146,663	$20,005	$126.05	$112.25 - $140.41
Q1 2018	128,996	$15,002	$113.46	$101.04 - $127.32
Q4 2017	40,791	$4,170	$100.69	$92.33 - $107.88
Q3 2017	16,775	$1,567	$90.89	$84.10 - $97.04
Q2 2017	65,368	$5,661	$86.04	$80.57 - $90.89
Q1 2017	84,280	$6,952	$78.93	$68.17 - $83.39
Q4 2016	43,425	$2,973	$71.70	$65.63 - $79.41
Q3 2016	67,940	$4,846	$77.06	$68.97 - $82.09
Q2 2016	40,769	$3,237	$77.55	$72.23 - $83.47
Q1 2016	126,071	$9,308	$68.04	$51.97 - $77.03
Q4 2015	11,572	$907	$77.15	$67.86 - $81.90
Q3 2015	66,369	$4,608	$70.04	$63.39 - $73.63
Q2 2015	7,950	$554	$70.36	$64.63 - $77.52
Q1 2015	39,124	$2,614	$61.28	$54.29 - $70.15
Q4 2014	15,034	$892	$58.25	$50.43 - $63.96
Q3 2014	3,814	$219	$55.64	$51.85 - $60.70
Q2 2014	149,117	$8,661	$53.37	$47.60 - $58.64
Q1 2014	25,488	$1,455	$59.07	$53.21 - $66.20