SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

PARK PRESIDIO CAPITAL LLC's Holding History (CIK: 0001596510)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 136,565 Value ($000) $22,539 Avg Close $174.57 Range $152.69 - $218.35

Q1 2022

Shares 181,065 Value ($000) $38,444 Avg Close $212.63 Range $182.23 - $253.79

Q4 2021

Shares 83,830 Value ($000) $21,304 Avg Close $277.61 Range $242.31 - $308.01

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	136,565	$22,539	$174.57	$152.69 - $218.35
Q1 2022	181,065	$38,444	$212.63	$182.23 - $253.79
Q4 2021	83,830	$21,304	$277.61	$242.31 - $308.01