SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

Connor, Clark & Lunn Investment Management Ltd.'s Holding History (CIK: 0001596800)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 10,926 Value ($000) $2,589 Avg Close $251.43 Range $225.72 - $275.87

Q2 2025

Shares 122,615 Value ($000) $33,436 Avg Close $266.04 Range $228.51 - $294.59

Q4 2024

Shares 8,779 Value ($000) $2,935 Avg Close $316.76 Range $267.64 - $366.19

Q3 2024

Shares 117,824 Value ($000) $32,250 Avg Close $253.82 Range $230.08 - $276.52

Q2 2024

Shares 411,210 Value ($000) $105,722 Avg Close $264.72 Range $209.73 - $307.96

Q1 2024

Shares 343,467 Value ($000) $103,445 Avg Close $285.15 Range $246.84 - $314.88

Q4 2023

Shares 281,761 Value ($000) $74,143 Avg Close $223.60 Range $191.35 - $265.14

Q3 2023

Shares 195,266 Value ($000) $39,596 Avg Close $213.47 Range $197.15 - $235.36

Q2 2023

Shares 208,296 Value ($000) $44,005 Avg Close $201.68 Range $185.06 - $222.30

Q1 2023

Shares 18,950 Value ($000) $3,786 Avg Close $166.88 Range $131.43 - $197.60

Q3 2022

Shares 39,885 Value ($000) $5,737 Avg Close $167.53 Range $142.02 - $192.04

Q2 2022

Shares 142,801 Value ($000) $23,568 Avg Close $174.57 Range $152.69 - $218.35

Q1 2022

Shares 156,168 Value ($000) $33,158 Avg Close $212.63 Range $182.23 - $253.79

Q4 2021

Shares 302,563 Value ($000) $76,890 Avg Close $277.61 Range $242.31 - $308.01

Q3 2021

Shares 193,009 Value ($000) $52,348 Avg Close $250.91 Range $231.50 - $282.92

Q2 2021

Shares 335,184 Value ($000) $81,875 Avg Close $227.70 Range $206.40 - $244.72

Q1 2021

Shares 24,664 Value ($000) $5,226 Avg Close $219.95 Range $199.09 - $248.21

Q4 2020

Shares 1,498 Value ($000) $333 Avg Close $240.26 Range $213.04 - $267.67

Q3 2020

Shares 148,400 Value ($000) $37,296 Avg Close $216.28 Range $179.75 - $281.08

Q2 2020

Shares 3,890 Value ($000) $729 Avg Close $166.47 Range $128.48 - $191.76

Q1 2020

Shares 8,752 Value ($000) $1,260 Avg Close $169.39 Range $113.91 - $193.37

Q1 2019

Shares 5,125 Value ($000) $812 Avg Close $153.14 Range $128.54 - $164.99

Q3 2018

Shares 52,050 Value ($000) $8,278 Avg Close $146.61 Range $133.68 - $159.15

Q2 2018

Shares 17,300 Value ($000) $2,360 Avg Close $126.05 Range $112.25 - $140.41

Q4 2016

Shares 77,175 Value ($000) $5,283 Avg Close $71.70 Range $65.63 - $79.41

Q3 2016

Shares 147,850 Value ($000) $10,546 Avg Close $77.06 Range $68.97 - $82.09

Q2 2016

Shares 149,650 Value ($000) $11,884 Avg Close $77.55 Range $72.23 - $83.47

Q2 2015

Shares 12,800 Value ($000) $891 Avg Close $70.36 Range $64.63 - $77.52

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	10,926	$2,589	$251.43	$225.72 - $275.87
Q2 2025	122,615	$33,436	$266.04	$228.51 - $294.59
Q4 2024	8,779	$2,935	$316.76	$267.64 - $366.19
Q3 2024	117,824	$32,250	$253.82	$230.08 - $276.52
Q2 2024	411,210	$105,722	$264.72	$209.73 - $307.96
Q1 2024	343,467	$103,445	$285.15	$246.84 - $314.88
Q4 2023	281,761	$74,143	$223.60	$191.35 - $265.14
Q3 2023	195,266	$39,596	$213.47	$197.15 - $235.36
Q2 2023	208,296	$44,005	$201.68	$185.06 - $222.30
Q1 2023	18,950	$3,786	$166.88	$131.43 - $197.60
Q3 2022	39,885	$5,737	$167.53	$142.02 - $192.04
Q2 2022	142,801	$23,568	$174.57	$152.69 - $218.35
Q1 2022	156,168	$33,158	$212.63	$182.23 - $253.79
Q4 2021	302,563	$76,890	$277.61	$242.31 - $308.01
Q3 2021	193,009	$52,348	$250.91	$231.50 - $282.92
Q2 2021	335,184	$81,875	$227.70	$206.40 - $244.72
Q1 2021	24,664	$5,226	$219.95	$199.09 - $248.21
Q4 2020	1,498	$333	$240.26	$213.04 - $267.67
Q3 2020	148,400	$37,296	$216.28	$179.75 - $281.08
Q2 2020	3,890	$729	$166.47	$128.48 - $191.76
Q1 2020	8,752	$1,260	$169.39	$113.91 - $193.37
Q1 2019	5,125	$812	$153.14	$128.54 - $164.99
Q3 2018	52,050	$8,278	$146.61	$133.68 - $159.15
Q2 2018	17,300	$2,360	$126.05	$112.25 - $140.41
Q4 2016	77,175	$5,283	$71.70	$65.63 - $79.41
Q3 2016	147,850	$10,546	$77.06	$68.97 - $82.09
Q2 2016	149,650	$11,884	$77.55	$72.23 - $83.47
Q2 2015	12,800	$891	$70.36	$64.63 - $77.52