SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

FAS Wealth Partners, Inc.'s Holding History (CIK: 0001596957)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,453 Value ($000) $650 Avg Close $248.17 Range $221.60 - $269.11
Q3 2025
Shares 2,457 Value ($000) $582 Avg Close $251.43 Range $225.72 - $275.87
Q2 2025
Shares 2,651 Value ($000) $723 Avg Close $266.04 Range $228.51 - $294.59
Q1 2025
Shares 2,648 Value ($000) $711 Avg Close $309.01 Range $257.51 - $364.71
Q4 2024
Shares 2,617 Value ($000) $875 Avg Close $316.76 Range $267.64 - $366.19
Q3 2024
Shares 2,649 Value ($000) $725 Avg Close $253.82 Range $230.08 - $276.52
Q2 2024
Shares 2,648 Value ($000) $681 Avg Close $264.72 Range $209.73 - $307.96
Q1 2024
Shares 2,348 Value ($000) $707 Avg Close $285.15 Range $246.84 - $314.88
Q4 2023
Shares 2,529 Value ($000) $665 Avg Close $223.60 Range $191.35 - $265.14
Q3 2023
Shares 2,604 Value ($000) $528 Avg Close $213.47 Range $197.15 - $235.36
Q2 2023
Shares 2,587 Value ($000) $547 Avg Close $201.68 Range $185.06 - $222.30
Q1 2023
Shares 2,566 Value ($000) $513 Avg Close $166.88 Range $131.43 - $197.60
Q4 2022
Shares 2,629 Value ($000) $349 Avg Close $144.17 Range $124.82 - $164.04
Q3 2022
Shares 3,099 Value ($000) $446 Avg Close $167.53 Range $142.02 - $192.04
Q2 2022
Shares 3,096 Value ($000) $511 Avg Close $174.57 Range $152.69 - $218.35
Q1 2022
Shares 2,365 Value ($000) $502 Avg Close $212.63 Range $182.23 - $253.79
Q4 2021
Shares 2,357 Value ($000) $599 Avg Close $277.61 Range $242.31 - $308.01
Q3 2021
Shares 2,391 Value ($000) $648 Avg Close $250.91 Range $231.50 - $282.92
Q2 2021
Shares 2,222 Value ($000) $543 Avg Close $227.70 Range $206.40 - $244.72
Q1 2021
Shares 2,150 Value ($000) $456 Avg Close $219.95 Range $199.09 - $248.21
Q4 2020
Shares 1,721 Value ($000) $383 Avg Close $240.26 Range $213.04 - $267.67
Q3 2020
Shares 1,741 Value ($000) $438 Avg Close $216.28 Range $179.75 - $281.08
Q2 2020
Shares 1,841 Value ($000) $345 Avg Close $166.47 Range $128.48 - $191.76
Q1 2020
Shares 1,841 Value ($000) $265 Avg Close $169.39 Range $113.91 - $193.37