SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

Somerset Trust Co's Holding History (CIK: 0001597099)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,256 Value ($000) $598 Avg Close $248.17 Range $221.60 - $269.11

Q3 2025

Shares 2,192 Value ($000) $520 Avg Close $251.43 Range $225.72 - $275.87

Q2 2025

Shares 1,182 Value ($000) $322 Avg Close $266.04 Range $228.51 - $294.59

Q1 2025

Shares 1,017 Value ($000) $273 Avg Close $309.01 Range $257.51 - $364.71

Q4 2024

Shares 866 Value ($000) $290 Avg Close $316.76 Range $267.64 - $366.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,256	$598	$248.17	$221.60 - $269.11
Q3 2025	2,192	$520	$251.43	$225.72 - $275.87
Q2 2025	1,182	$322	$266.04	$228.51 - $294.59
Q1 2025	1,017	$273	$309.01	$257.51 - $364.71
Q4 2024	866	$290	$316.76	$267.64 - $366.19