SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

Trust Investment Advisors's Holding History (CIK: 0001597690)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 2,164 Value ($000) $287 Avg Close $144.17 Range $124.82 - $164.04
Q3 2022
Shares 3,692 Value ($000) $531 Avg Close $167.53 Range $142.02 - $192.04
Q2 2022
Shares 3,681 Value ($000) $608 Avg Close $174.57 Range $152.69 - $218.35
Q1 2022
Shares 3,681 Value ($000) $782 Avg Close $212.63 Range $182.23 - $253.79
Q4 2021
Shares 3,598 Value ($000) $914 Avg Close $277.61 Range $242.31 - $308.01
Q3 2021
Shares 3,915 Value ($000) $1,062 Avg Close $250.91 Range $231.50 - $282.92
Q2 2021
Shares 3,427 Value ($000) $837 Avg Close $227.70 Range $206.40 - $244.72
Q1 2021
Shares 3,269 Value ($000) $693 Avg Close $219.95 Range $199.09 - $248.21
Q4 2020
Shares 3,312 Value ($000) $737 Avg Close $240.26 Range $213.04 - $267.67
Q3 2020
Shares 3,432 Value ($000) $863 Avg Close $216.28 Range $179.75 - $281.08
Q2 2020
Shares 3,472 Value ($000) $650 Avg Close $166.47 Range $128.48 - $191.76
Q1 2020
Shares 3,083 Value ($000) $444 Avg Close $169.39 Range $113.91 - $193.37
Q4 2019
Shares 2,965 Value ($000) $482 Avg Close $154.88 Range $139.79 - $164.34
Q3 2019
Shares 2,740 Value ($000) $407 Avg Close $150.15 Range $136.21 - $159.67
Q2 2019
Shares 2,760 Value ($000) $419 Avg Close $154.83 Range $140.80 - $165.55