SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

MUFG Securities EMEA plc's Holding History (CIK: 0001597694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 241,028 Value ($000) $63,851 Avg Close $248.17 Range $221.60 - $269.11

Q3 2025

Shares 57,298 Value ($000) $13,580 Avg Close $251.43 Range $225.72 - $275.87

Q2 2025

Shares 2,835 Value ($000) $773 Avg Close $266.04 Range $228.51 - $294.59

Q1 2025

Shares 227,999 Value ($000) $61,186 Avg Close $309.01 Range $257.51 - $364.71

Q4 2024

Shares 28,000 Value ($000) $9,361 Avg Close $316.76 Range $267.64 - $366.19

Q3 2024

Shares 38,637 Value ($000) $10,575 Avg Close $253.82 Range $230.08 - $276.52

Q2 2024

Shares 101,075 Value ($000) $25,986 Avg Close $264.72 Range $209.73 - $307.96

Q1 2024

Shares 310 Value ($000) $93 Avg Close $285.15 Range $246.84 - $314.88

Q4 2023

Shares 4,531 Value ($000) $1,192 Avg Close $223.60 Range $191.35 - $265.14

Q3 2023

Shares 10,590 Value ($000) $2,147 Avg Close $213.47 Range $197.15 - $235.36

Q2 2023

Shares 9,925 Value ($000) $2,097 Avg Close $201.68 Range $185.06 - $222.30

Q1 2023

Shares 13,841 Value ($000) $3 Avg Close $166.88 Range $131.43 - $197.60

Q4 2022

Shares 53,577 Value ($000) $7 Avg Close $144.17 Range $124.82 - $164.04

Q4 2021

Shares 398,875 Value ($000) $101,366 Avg Close $277.61 Range $242.31 - $308.01

Q3 2021

Shares 2,732 Value ($000) $741 Avg Close $250.91 Range $231.50 - $282.92

Q2 2021

Shares 230,579 Value ($000) $56,324 Avg Close $227.70 Range $206.40 - $244.72

Q1 2021

Shares 37,581 Value ($000) $7,962 Avg Close $219.95 Range $199.09 - $248.21

Q4 2020

Shares 153,400 Value ($000) $34,136 Avg Close $240.26 Range $213.04 - $267.67

Q3 2020

Shares 29,184 Value ($000) $7,335 Avg Close $216.28 Range $179.75 - $281.08

Q2 2020

Shares 78,746 Value ($000) $14,751 Avg Close $166.47 Range $128.48 - $191.76

Q1 2020

Shares 112,320 Value ($000) $16,172 Avg Close $169.39 Range $113.91 - $193.37

Q4 2019

Shares 307,597 Value ($000) $50,028 Avg Close $154.88 Range $139.79 - $164.34

Q3 2019

Shares 73,214 Value ($000) $10,868 Avg Close $150.15 Range $136.21 - $159.67

Q2 2019

Shares 102,476 Value ($000) $15,549 Avg Close $154.83 Range $140.80 - $165.55

Q1 2019

Shares 101,124 Value ($000) $16,015 Avg Close $153.14 Range $128.54 - $164.99

Q4 2018

Shares 211,631 Value ($000) $28,987 Avg Close $135.90 Range $112.24 - $159.26

Q3 2018

Shares 20,514 Value ($000) $3,262 Avg Close $146.61 Range $133.68 - $159.15

Q2 2018

Shares 790 Value ($000) $108 Avg Close $126.05 Range $112.25 - $140.41

Q1 2018

Shares 8,000 Value ($000) $930 Avg Close $113.46 Range $101.04 - $127.32

Q1 2015

Shares 16,500 Value ($000) $1,102 Avg Close $61.28 Range $54.29 - $70.15

Q4 2014

Shares 2,000 Value ($000) $119 Avg Close $58.25 Range $50.43 - $63.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	241,028	$63,851	$248.17	$221.60 - $269.11
Q3 2025	57,298	$13,580	$251.43	$225.72 - $275.87
Q2 2025	2,835	$773	$266.04	$228.51 - $294.59
Q1 2025	227,999	$61,186	$309.01	$257.51 - $364.71
Q4 2024	28,000	$9,361	$316.76	$267.64 - $366.19
Q3 2024	38,637	$10,575	$253.82	$230.08 - $276.52
Q2 2024	101,075	$25,986	$264.72	$209.73 - $307.96
Q1 2024	310	$93	$285.15	$246.84 - $314.88
Q4 2023	4,531	$1,192	$223.60	$191.35 - $265.14
Q3 2023	10,590	$2,147	$213.47	$197.15 - $235.36
Q2 2023	9,925	$2,097	$201.68	$185.06 - $222.30
Q1 2023	13,841	$3	$166.88	$131.43 - $197.60
Q4 2022	53,577	$7	$144.17	$124.82 - $164.04
Q4 2021	398,875	$101,366	$277.61	$242.31 - $308.01
Q3 2021	2,732	$741	$250.91	$231.50 - $282.92
Q2 2021	230,579	$56,324	$227.70	$206.40 - $244.72
Q1 2021	37,581	$7,962	$219.95	$199.09 - $248.21
Q4 2020	153,400	$34,136	$240.26	$213.04 - $267.67
Q3 2020	29,184	$7,335	$216.28	$179.75 - $281.08
Q2 2020	78,746	$14,751	$166.47	$128.48 - $191.76
Q1 2020	112,320	$16,172	$169.39	$113.91 - $193.37
Q4 2019	307,597	$50,028	$154.88	$139.79 - $164.34
Q3 2019	73,214	$10,868	$150.15	$136.21 - $159.67
Q2 2019	102,476	$15,549	$154.83	$140.80 - $165.55
Q1 2019	101,124	$16,015	$153.14	$128.54 - $164.99
Q4 2018	211,631	$28,987	$135.90	$112.24 - $159.26
Q3 2018	20,514	$3,262	$146.61	$133.68 - $159.15
Q2 2018	790	$108	$126.05	$112.25 - $140.41
Q1 2018	8,000	$930	$113.46	$101.04 - $127.32
Q1 2015	16,500	$1,102	$61.28	$54.29 - $70.15
Q4 2014	2,000	$119	$58.25	$50.43 - $63.96