SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

PEDDOCK CAPITAL ADVISORS, LLC's Holding History (CIK: 0001597843)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,161 Value ($000) $308 Avg Close $248.17 Range $221.60 - $269.11
Q3 2025
Shares 1,161 Value ($000) $275 Avg Close $251.43 Range $225.72 - $275.87
Q2 2025
Shares 1,166 Value ($000) $318 Avg Close $266.04 Range $228.51 - $294.59
Q1 2025
Shares 1,166 Value ($000) $313 Avg Close $309.01 Range $257.51 - $364.71
Q4 2024
Shares 1,124 Value ($000) $376 Avg Close $316.76 Range $267.64 - $366.19
Q3 2024
Shares 1,124 Value ($000) $308 Avg Close $253.82 Range $230.08 - $276.52
Q2 2024
Shares 1,134 Value ($000) $292 Avg Close $264.72 Range $209.73 - $307.96
Q1 2024
Shares 1,137 Value ($000) $342 Avg Close $285.15 Range $246.84 - $314.88
Q4 2023
Shares 1,137 Value ($000) $299 Avg Close $223.60 Range $191.35 - $265.14
Q3 2023
Shares 1,137 Value ($000) $231 Avg Close $213.47 Range $197.15 - $235.36
Q2 2023
Shares 1,137 Value ($000) $240 Avg Close $201.68 Range $185.06 - $222.30
Q1 2023
Shares 1,129 Value ($000) $226 Avg Close $166.88 Range $131.43 - $197.60
Q2 2022
Shares 1,229 Value ($000) $203 Avg Close $174.57 Range $152.69 - $218.35
Q1 2022
Shares 1,229 Value ($000) $261 Avg Close $212.63 Range $182.23 - $253.79
Q4 2021
Shares 1,229 Value ($000) $312 Avg Close $277.61 Range $242.31 - $308.01
Q3 2021
Shares 1,229 Value ($000) $333 Avg Close $250.91 Range $231.50 - $282.92
Q2 2021
Shares 1,229 Value ($000) $297 Avg Close $227.70 Range $206.40 - $244.72
Q1 2021
Shares 1,229 Value ($000) $260 Avg Close $219.95 Range $199.09 - $248.21
Q4 2020
Shares 1,229 Value ($000) $273 Avg Close $240.26 Range $213.04 - $267.67
Q3 2020
Shares 1,029 Value ($000) $259 Avg Close $216.28 Range $179.75 - $281.08
Q4 2019
Shares 1,199 Value ($000) $195 Avg Close $154.88 Range $139.79 - $164.34
Q1 2019
Shares 1,199 Value ($000) $190 Avg Close $153.14 Range $128.54 - $164.99
Q4 2018
Shares 1,199 Value ($000) $164 Avg Close $135.90 Range $112.24 - $159.26
Q3 2018
Shares 1,375 Value ($000) $219 Avg Close $146.61 Range $133.68 - $159.15
Q2 2018
Shares 1,375 Value ($000) $188 Avg Close $126.05 Range $112.25 - $140.41
Q1 2018
Shares 1,395 Value ($000) $162 Avg Close $113.46 Range $101.04 - $127.32
Q4 2017
Shares 1,395 Value ($000) $143 Avg Close $100.69 Range $92.33 - $107.88
Q3 2017
Shares 1,395 Value ($000) $130 Avg Close $90.89 Range $84.10 - $97.04
Q2 2017
Shares 1,395 Value ($000) $121 Avg Close $86.04 Range $80.57 - $90.89
Q1 2017
Shares 45 Value ($000) $4 Avg Close $78.93 Range $68.17 - $83.39
Q4 2016
Shares 20 Value ($000) $1 Avg Close $71.70 Range $65.63 - $79.41
Q3 2016
Shares 20 Value ($000) $1 Avg Close $77.06 Range $68.97 - $82.09