SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

Waldron Private Wealth LLC's Holding History (CIK: 0001598180)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,342 Value ($000) $885 Avg Close $248.17 Range $221.60 - $269.11

Q3 2025

Shares 3,623 Value ($000) $860 Avg Close $251.43 Range $225.72 - $275.87

Q2 2025

Shares 3,381 Value ($000) $923 Avg Close $266.04 Range $228.51 - $294.59

Q1 2025

Shares 3,446 Value ($000) $925 Avg Close $309.01 Range $257.51 - $364.71

Q4 2024

Shares 7,257 Value ($000) $2,426 Avg Close $316.76 Range $267.64 - $366.19

Q3 2024

Shares 7,772 Value ($000) $2,127 Avg Close $253.82 Range $230.08 - $276.52

Q2 2024

Shares 6,853 Value ($000) $1,762 Avg Close $264.72 Range $209.73 - $307.96

Q1 2024

Shares 6,819 Value ($000) $2,056 Avg Close $285.15 Range $246.84 - $314.88

Q4 2023

Shares 7,499 Value ($000) $1,973 Avg Close $223.60 Range $191.35 - $265.14

Q3 2023

Shares 7,867 Value ($000) $1,595 Avg Close $213.47 Range $197.15 - $235.36

Q2 2023

Shares 7,932 Value ($000) $1,676 Avg Close $201.68 Range $185.06 - $222.30

Q1 2023

Shares 8,528 Value ($000) $1,704 Avg Close $166.88 Range $131.43 - $197.60

Q4 2022

Shares 10,733 Value ($000) $2 Avg Close $144.17 Range $124.82 - $164.04

Q3 2022

Shares 10,733 Value ($000) $1,543 Avg Close $167.53 Range $142.02 - $192.04

Q2 2022

Shares 9,453 Value ($000) $1,560 Avg Close $174.57 Range $152.69 - $218.35

Q1 2022

Shares 8,676 Value ($000) $1,842 Avg Close $212.63 Range $182.23 - $253.79

Q4 2021

Shares 8,102 Value ($000) $2,058 Avg Close $277.61 Range $242.31 - $308.01

Q3 2021

Shares 4,510 Value ($000) $1,223 Avg Close $250.91 Range $231.50 - $282.92

Q2 2021

Shares 3,856 Value ($000) $941 Avg Close $227.70 Range $206.40 - $244.72

Q1 2021

Shares 3,967 Value ($000) $840 Avg Close $219.95 Range $199.09 - $248.21

Q4 2020

Shares 3,635 Value ($000) $808 Avg Close $240.26 Range $213.04 - $267.67

Q3 2020

Shares 3,630 Value ($000) $912 Avg Close $216.28 Range $179.75 - $281.08

Q2 2020

Shares 3,409 Value ($000) $638 Avg Close $166.47 Range $128.48 - $191.76

Q1 2020

Shares 3,232 Value ($000) $465 Avg Close $169.39 Range $113.91 - $193.37

Q4 2019

Shares 2,301 Value ($000) $374 Avg Close $154.88 Range $139.79 - $164.34

Q3 2019

Shares 2,313 Value ($000) $343 Avg Close $150.15 Range $136.21 - $159.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,342	$885	$248.17	$221.60 - $269.11
Q3 2025	3,623	$860	$251.43	$225.72 - $275.87
Q2 2025	3,381	$923	$266.04	$228.51 - $294.59
Q1 2025	3,446	$925	$309.01	$257.51 - $364.71
Q4 2024	7,257	$2,426	$316.76	$267.64 - $366.19
Q3 2024	7,772	$2,127	$253.82	$230.08 - $276.52
Q2 2024	6,853	$1,762	$264.72	$209.73 - $307.96
Q1 2024	6,819	$2,056	$285.15	$246.84 - $314.88
Q4 2023	7,499	$1,973	$223.60	$191.35 - $265.14
Q3 2023	7,867	$1,595	$213.47	$197.15 - $235.36
Q2 2023	7,932	$1,676	$201.68	$185.06 - $222.30
Q1 2023	8,528	$1,704	$166.88	$131.43 - $197.60
Q4 2022	10,733	$2	$144.17	$124.82 - $164.04
Q3 2022	10,733	$1,543	$167.53	$142.02 - $192.04
Q2 2022	9,453	$1,560	$174.57	$152.69 - $218.35
Q1 2022	8,676	$1,842	$212.63	$182.23 - $253.79
Q4 2021	8,102	$2,058	$277.61	$242.31 - $308.01
Q3 2021	4,510	$1,223	$250.91	$231.50 - $282.92
Q2 2021	3,856	$941	$227.70	$206.40 - $244.72
Q1 2021	3,967	$840	$219.95	$199.09 - $248.21
Q4 2020	3,635	$808	$240.26	$213.04 - $267.67
Q3 2020	3,630	$912	$216.28	$179.75 - $281.08
Q2 2020	3,409	$638	$166.47	$128.48 - $191.76
Q1 2020	3,232	$465	$169.39	$113.91 - $193.37
Q4 2019	2,301	$374	$154.88	$139.79 - $164.34
Q3 2019	2,313	$343	$150.15	$136.21 - $159.67