SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

Checchi Capital Advisers, LLC's Holding History (CIK: 0001598186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,156 Value ($000) $3,750 Avg Close $248.17 Range $221.60 - $269.11

Q3 2025

Shares 15,143 Value ($000) $3,589 Avg Close $251.43 Range $225.72 - $275.87

Q2 2025

Shares 16,358 Value ($000) $4,461 Avg Close $266.04 Range $228.51 - $294.59

Q1 2025

Shares 17,331 Value ($000) $4,651 Avg Close $309.01 Range $257.51 - $364.71

Q4 2024

Shares 16,809 Value ($000) $5,620 Avg Close $316.76 Range $267.64 - $366.19

Q3 2024

Shares 21,197 Value ($000) $5,802 Avg Close $253.82 Range $230.08 - $276.52

Q2 2024

Shares 20,649 Value ($000) $5,309 Avg Close $264.72 Range $209.73 - $307.96

Q1 2024

Shares 21,830 Value ($000) $6,575 Avg Close $285.15 Range $246.84 - $314.88

Q4 2023

Shares 21,473 Value ($000) $5,650 Avg Close $223.60 Range $191.35 - $265.14

Q3 2023

Shares 21,630 Value ($000) $4,386 Avg Close $213.47 Range $197.15 - $235.36

Q2 2023

Shares 21,805 Value ($000) $4,607 Avg Close $201.68 Range $185.06 - $222.30

Q1 2023

Shares 20,232 Value ($000) $4,042 Avg Close $166.88 Range $131.43 - $197.60

Q4 2022

Shares 20,221 Value ($000) $2,681 Avg Close $144.17 Range $124.82 - $164.04

Q3 2022

Shares 21,727 Value ($000) $3,125 Avg Close $167.53 Range $142.02 - $192.04

Q2 2022

Shares 9,383 Value ($000) $1,727 Avg Close $174.57 Range $152.69 - $218.35

Q1 2022

Shares 7,738 Value ($000) $1,643 Avg Close $212.63 Range $182.23 - $253.79

Q4 2021

Shares 7,455 Value ($000) $1,895 Avg Close $277.61 Range $242.31 - $308.01

Q3 2021

Shares 7,462 Value ($000) $2,024 Avg Close $250.91 Range $231.50 - $282.92

Q2 2021

Shares 7,812 Value ($000) $1,908 Avg Close $227.70 Range $206.40 - $244.72

Q1 2021

Shares 20,921 Value ($000) $4,433 Avg Close $219.95 Range $199.09 - $248.21

Q4 2020

Shares 20,692 Value ($000) $4,605 Avg Close $240.26 Range $213.04 - $267.67

Q3 2020

Shares 22,020 Value ($000) $5,534 Avg Close $216.28 Range $179.75 - $281.08

Q2 2020

Shares 7,376 Value ($000) $1,382 Avg Close $166.47 Range $128.48 - $191.76

Q1 2020

Shares 6,834 Value ($000) $984 Avg Close $169.39 Range $113.91 - $193.37

Q4 2019

Shares 6,891 Value ($000) $1,121 Avg Close $154.88 Range $139.79 - $164.34

Q3 2019

Shares 5,996 Value ($000) $890 Avg Close $150.15 Range $136.21 - $159.67

Q2 2019

Shares 5,710 Value ($000) $866 Avg Close $154.83 Range $140.80 - $165.55

Q1 2019

Shares 4,905 Value ($000) $777 Avg Close $153.14 Range $128.54 - $164.99

Q4 2018

Shares 5,000 Value ($000) $685 Avg Close $135.90 Range $112.24 - $159.26

Q3 2018

Shares 6,231 Value ($000) $991 Avg Close $146.61 Range $133.68 - $159.15

Q2 2018

Shares 5,802 Value ($000) $791 Avg Close $126.05 Range $112.25 - $140.41

Q1 2018

Shares 5,656 Value ($000) $658 Avg Close $113.46 Range $101.04 - $127.32

Q4 2017

Shares 5,406 Value ($000) $553 Avg Close $100.69 Range $92.33 - $107.88

Q3 2017

Shares 4,351 Value ($000) $406 Avg Close $90.89 Range $84.10 - $97.04

Q2 2017

Shares 4,549 Value ($000) $394 Avg Close $86.04 Range $80.57 - $90.89

Q1 2017

Shares 5,185 Value ($000) $428 Avg Close $78.93 Range $68.17 - $83.39

Q4 2016

Shares 4,734 Value ($000) $324 Avg Close $71.70 Range $65.63 - $79.41

Q3 2016

Shares 5,146 Value ($000) $367 Avg Close $77.06 Range $68.97 - $82.09

Q2 2016

Shares 4,244 Value ($000) $337 Avg Close $77.55 Range $72.23 - $83.47

Q1 2016

Shares 4,085 Value ($000) $302 Avg Close $68.04 Range $51.97 - $77.03

Q4 2015

Shares 4,727 Value ($000) $371 Avg Close $77.15 Range $67.86 - $81.90

Q3 2015

Shares 3,965 Value ($000) $275 Avg Close $70.04 Range $63.39 - $73.63

Q2 2015

Shares 3,697 Value ($000) $257 Avg Close $70.36 Range $64.63 - $77.52

Q1 2015

Shares 4,102 Value ($000) $274 Avg Close $61.28 Range $54.29 - $70.15

Q4 2014

Shares 3,512 Value ($000) $208 Avg Close $58.25 Range $50.43 - $63.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,156	$3,750	$248.17	$221.60 - $269.11
Q3 2025	15,143	$3,589	$251.43	$225.72 - $275.87
Q2 2025	16,358	$4,461	$266.04	$228.51 - $294.59
Q1 2025	17,331	$4,651	$309.01	$257.51 - $364.71
Q4 2024	16,809	$5,620	$316.76	$267.64 - $366.19
Q3 2024	21,197	$5,802	$253.82	$230.08 - $276.52
Q2 2024	20,649	$5,309	$264.72	$209.73 - $307.96
Q1 2024	21,830	$6,575	$285.15	$246.84 - $314.88
Q4 2023	21,473	$5,650	$223.60	$191.35 - $265.14
Q3 2023	21,630	$4,386	$213.47	$197.15 - $235.36
Q2 2023	21,805	$4,607	$201.68	$185.06 - $222.30
Q1 2023	20,232	$4,042	$166.88	$131.43 - $197.60
Q4 2022	20,221	$2,681	$144.17	$124.82 - $164.04
Q3 2022	21,727	$3,125	$167.53	$142.02 - $192.04
Q2 2022	9,383	$1,727	$174.57	$152.69 - $218.35
Q1 2022	7,738	$1,643	$212.63	$182.23 - $253.79
Q4 2021	7,455	$1,895	$277.61	$242.31 - $308.01
Q3 2021	7,462	$2,024	$250.91	$231.50 - $282.92
Q2 2021	7,812	$1,908	$227.70	$206.40 - $244.72
Q1 2021	20,921	$4,433	$219.95	$199.09 - $248.21
Q4 2020	20,692	$4,605	$240.26	$213.04 - $267.67
Q3 2020	22,020	$5,534	$216.28	$179.75 - $281.08
Q2 2020	7,376	$1,382	$166.47	$128.48 - $191.76
Q1 2020	6,834	$984	$169.39	$113.91 - $193.37
Q4 2019	6,891	$1,121	$154.88	$139.79 - $164.34
Q3 2019	5,996	$890	$150.15	$136.21 - $159.67
Q2 2019	5,710	$866	$154.83	$140.80 - $165.55
Q1 2019	4,905	$777	$153.14	$128.54 - $164.99
Q4 2018	5,000	$685	$135.90	$112.24 - $159.26
Q3 2018	6,231	$991	$146.61	$133.68 - $159.15
Q2 2018	5,802	$791	$126.05	$112.25 - $140.41
Q1 2018	5,656	$658	$113.46	$101.04 - $127.32
Q4 2017	5,406	$553	$100.69	$92.33 - $107.88
Q3 2017	4,351	$406	$90.89	$84.10 - $97.04
Q2 2017	4,549	$394	$86.04	$80.57 - $90.89
Q1 2017	5,185	$428	$78.93	$68.17 - $83.39
Q4 2016	4,734	$324	$71.70	$65.63 - $79.41
Q3 2016	5,146	$367	$77.06	$68.97 - $82.09
Q2 2016	4,244	$337	$77.55	$72.23 - $83.47
Q1 2016	4,085	$302	$68.04	$51.97 - $77.03
Q4 2015	4,727	$371	$77.15	$67.86 - $81.90
Q3 2015	3,965	$275	$70.04	$63.39 - $73.63
Q2 2015	3,697	$257	$70.36	$64.63 - $77.52
Q1 2015	4,102	$274	$61.28	$54.29 - $70.15
Q4 2014	3,512	$208	$58.25	$50.43 - $63.96