SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

Friedenthal Financial's Holding History (CIK: 0001598611)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 165 Value ($000) $55 Avg Close $316.76 Range $267.64 - $366.19

Q1 2024

Shares 155 Value ($000) $47 Avg Close $285.15 Range $246.84 - $314.88

Q2 2023

Shares 3,281 Value ($000) $693 Avg Close $201.68 Range $185.06 - $222.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	165	$55	$316.76	$267.64 - $366.19
Q1 2024	155	$47	$285.15	$246.84 - $314.88
Q2 2023	3,281	$693	$201.68	$185.06 - $222.30