SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

Gulf International Bank (UK) Ltd's Holding History (CIK: 0001598697)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 48,163 Value ($000) $13 Avg Close $248.17 Range $221.60 - $269.11

Q3 2025

Shares 48,076 Value ($000) $11 Avg Close $251.43 Range $225.72 - $275.87

Q2 2025

Shares 49,002 Value ($000) $13 Avg Close $266.04 Range $228.51 - $294.59

Q1 2025

Shares 55,049 Value ($000) $15 Avg Close $309.01 Range $257.51 - $364.71

Q4 2024

Shares 75,851 Value ($000) $25 Avg Close $316.76 Range $267.64 - $366.19

Q3 2024

Shares 76,195 Value ($000) $21 Avg Close $253.82 Range $230.08 - $276.52

Q2 2024

Shares 79,695 Value ($000) $20 Avg Close $264.72 Range $209.73 - $307.96

Q1 2024

Shares 85,793 Value ($000) $26 Avg Close $285.15 Range $246.84 - $314.88

Q4 2023

Shares 83,736 Value ($000) $22 Avg Close $223.60 Range $191.35 - $265.14

Q3 2023

Shares 94,781 Value ($000) $19 Avg Close $213.47 Range $197.15 - $235.36

Q2 2023

Shares 105,387 Value ($000) $22 Avg Close $201.68 Range $185.06 - $222.30

Q1 2023

Shares 136,208 Value ($000) $27 Avg Close $166.88 Range $131.43 - $197.60

Q4 2022

Shares 172,188 Value ($000) $23 Avg Close $144.17 Range $124.82 - $164.04

Q3 2022

Shares 172,898 Value ($000) $24,869 Avg Close $167.53 Range $142.02 - $192.04

Q2 2022

Shares 165,503 Value ($000) $28,236 Avg Close $174.57 Range $152.69 - $218.35

Q1 2022

Shares 164,803 Value ($000) $34,990 Avg Close $212.63 Range $182.23 - $253.79

Q4 2021

Shares 164,868 Value ($000) $41,897 Avg Close $277.61 Range $242.31 - $308.01

Q3 2021

Shares 198,164 Value ($000) $53,746 Avg Close $250.91 Range $231.50 - $282.92

Q2 2021

Shares 184,925 Value ($000) $45,171 Avg Close $227.70 Range $206.40 - $244.72

Q1 2021

Shares 185,518 Value ($000) $39,305 Avg Close $219.95 Range $199.09 - $248.21

Q4 2020

Shares 206,079 Value ($000) $45,858 Avg Close $240.26 Range $213.04 - $267.67

Q3 2020

Shares 220,099 Value ($000) $55,315 Avg Close $216.28 Range $179.75 - $281.08

Q2 2020

Shares 204,513 Value ($000) $38,311 Avg Close $166.47 Range $128.48 - $191.76

Q1 2020

Shares 202,450 Value ($000) $29,148 Avg Close $169.39 Range $113.91 - $193.37

Q4 2019

Shares 200,946 Value ($000) $32,681 Avg Close $154.88 Range $139.79 - $164.34

Q3 2019

Shares 201,036 Value ($000) $29,841 Avg Close $150.15 Range $136.21 - $159.67

Q2 2019

Shares 183,947 Value ($000) $27,910 Avg Close $154.83 Range $140.80 - $165.55

Q1 2019

Shares 184,823 Value ($000) $29,270 Avg Close $153.14 Range $128.54 - $164.99

Q4 2018

Shares 173,144 Value ($000) $23,715 Avg Close $135.90 Range $112.24 - $159.26

Q3 2018

Shares 239,784 Value ($000) $38,132 Avg Close $146.61 Range $133.68 - $159.15

Q2 2018

Shares 221,309 Value ($000) $30,186 Avg Close $126.05 Range $112.25 - $140.41

Q1 2018

Shares 215,259 Value ($000) $25,034 Avg Close $113.46 Range $101.04 - $127.32

Q4 2017

Shares 215,359 Value ($000) $22,016 Avg Close $100.69 Range $92.33 - $107.88

Q3 2017

Shares 215,359 Value ($000) $20,118 Avg Close $90.89 Range $84.10 - $97.04

Q2 2017

Shares 207,327 Value ($000) $17,954 Avg Close $86.04 Range $80.57 - $90.89

Q1 2017

Shares 198,845 Value ($000) $16,402 Avg Close $78.93 Range $68.17 - $83.39

Q4 2016

Shares 196,215 Value ($000) $13,432 Avg Close $71.70 Range $65.63 - $79.41

Q3 2016

Shares 196,015 Value ($000) $13,981 Avg Close $77.06 Range $68.97 - $82.09

Q2 2016

Shares 189,065 Value ($000) $15,013 Avg Close $77.55 Range $72.23 - $83.47

Q1 2016

Shares 185,465 Value ($000) $13,692 Avg Close $68.04 Range $51.97 - $77.03

Q4 2015

Shares 185,465 Value ($000) $14,540 Avg Close $77.15 Range $67.86 - $81.90

Q3 2015

Shares 180,085 Value ($000) $12,503 Avg Close $70.04 Range $63.39 - $73.63

Q2 2015

Shares 171,585 Value ($000) $11,947 Avg Close $70.36 Range $64.63 - $77.52

Q1 2015

Shares 170,875 Value ($000) $11,416 Avg Close $61.28 Range $54.29 - $70.15

Q4 2014

Shares 169,375 Value ($000) $10,046 Avg Close $58.25 Range $50.43 - $63.96

Q3 2014

Shares 163,021 Value ($000) $9,379 Avg Close $55.64 Range $51.85 - $60.70

Q2 2014

Shares 159,721 Value ($000) $9,277 Avg Close $53.37 Range $47.60 - $58.64

Q1 2014

Shares 159,721 Value ($000) $9,118 Avg Close $59.07 Range $53.21 - $66.20

Q4 2013

Shares 155,887 Value ($000) $8,603 Avg Close $52.85 Range $48.12 - $57.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	48,163	$13	$248.17	$221.60 - $269.11
Q3 2025	48,076	$11	$251.43	$225.72 - $275.87
Q2 2025	49,002	$13	$266.04	$228.51 - $294.59
Q1 2025	55,049	$15	$309.01	$257.51 - $364.71
Q4 2024	75,851	$25	$316.76	$267.64 - $366.19
Q3 2024	76,195	$21	$253.82	$230.08 - $276.52
Q2 2024	79,695	$20	$264.72	$209.73 - $307.96
Q1 2024	85,793	$26	$285.15	$246.84 - $314.88
Q4 2023	83,736	$22	$223.60	$191.35 - $265.14
Q3 2023	94,781	$19	$213.47	$197.15 - $235.36
Q2 2023	105,387	$22	$201.68	$185.06 - $222.30
Q1 2023	136,208	$27	$166.88	$131.43 - $197.60
Q4 2022	172,188	$23	$144.17	$124.82 - $164.04
Q3 2022	172,898	$24,869	$167.53	$142.02 - $192.04
Q2 2022	165,503	$28,236	$174.57	$152.69 - $218.35
Q1 2022	164,803	$34,990	$212.63	$182.23 - $253.79
Q4 2021	164,868	$41,897	$277.61	$242.31 - $308.01
Q3 2021	198,164	$53,746	$250.91	$231.50 - $282.92
Q2 2021	184,925	$45,171	$227.70	$206.40 - $244.72
Q1 2021	185,518	$39,305	$219.95	$199.09 - $248.21
Q4 2020	206,079	$45,858	$240.26	$213.04 - $267.67
Q3 2020	220,099	$55,315	$216.28	$179.75 - $281.08
Q2 2020	204,513	$38,311	$166.47	$128.48 - $191.76
Q1 2020	202,450	$29,148	$169.39	$113.91 - $193.37
Q4 2019	200,946	$32,681	$154.88	$139.79 - $164.34
Q3 2019	201,036	$29,841	$150.15	$136.21 - $159.67
Q2 2019	183,947	$27,910	$154.83	$140.80 - $165.55
Q1 2019	184,823	$29,270	$153.14	$128.54 - $164.99
Q4 2018	173,144	$23,715	$135.90	$112.24 - $159.26
Q3 2018	239,784	$38,132	$146.61	$133.68 - $159.15
Q2 2018	221,309	$30,186	$126.05	$112.25 - $140.41
Q1 2018	215,259	$25,034	$113.46	$101.04 - $127.32
Q4 2017	215,359	$22,016	$100.69	$92.33 - $107.88
Q3 2017	215,359	$20,118	$90.89	$84.10 - $97.04
Q2 2017	207,327	$17,954	$86.04	$80.57 - $90.89
Q1 2017	198,845	$16,402	$78.93	$68.17 - $83.39
Q4 2016	196,215	$13,432	$71.70	$65.63 - $79.41
Q3 2016	196,015	$13,981	$77.06	$68.97 - $82.09
Q2 2016	189,065	$15,013	$77.55	$72.23 - $83.47
Q1 2016	185,465	$13,692	$68.04	$51.97 - $77.03
Q4 2015	185,465	$14,540	$77.15	$67.86 - $81.90
Q3 2015	180,085	$12,503	$70.04	$63.39 - $73.63
Q2 2015	171,585	$11,947	$70.36	$64.63 - $77.52
Q1 2015	170,875	$11,416	$61.28	$54.29 - $70.15
Q4 2014	169,375	$10,046	$58.25	$50.43 - $63.96
Q3 2014	163,021	$9,379	$55.64	$51.85 - $60.70
Q2 2014	159,721	$9,277	$53.37	$47.60 - $58.64
Q1 2014	159,721	$9,118	$59.07	$53.21 - $66.20
Q4 2013	155,887	$8,603	$52.85	$48.12 - $57.67