SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

Joel Isaacson & Co., LLC's Holding History (CIK: 0001599330)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,103 Value ($000) $1,352 Avg Close $248.17 Range $221.60 - $269.11
Q3 2025
Shares 5,369 Value ($000) $1,272 Avg Close $251.43 Range $225.72 - $275.87
Q2 2025
Shares 3,011 Value ($000) $821 Avg Close $266.04 Range $228.51 - $294.59
Q1 2025
Shares 2,888 Value ($000) $775 Avg Close $309.01 Range $257.51 - $364.71
Q4 2024
Shares 2,434 Value ($000) $814 Avg Close $316.76 Range $267.64 - $366.19
Q3 2024
Shares 2,349 Value ($000) $643 Avg Close $253.82 Range $230.08 - $276.52
Q2 2024
Shares 2,003 Value ($000) $515 Avg Close $264.72 Range $209.73 - $307.96
Q1 2024
Shares 1,947 Value ($000) $586 Avg Close $285.15 Range $246.84 - $314.88
Q4 2023
Shares 1,411 Value ($000) $371 Avg Close $223.60 Range $191.35 - $265.14
Q3 2023
Shares 1,403 Value ($000) $285 Avg Close $213.47 Range $197.15 - $235.36
Q2 2023
Shares 1,423 Value ($000) $301 Avg Close $201.68 Range $185.06 - $222.30
Q1 2023
Shares 1,391 Value ($000) $278 Avg Close $166.88 Range $131.43 - $197.60
Q4 2021
Shares 1,323 Value ($000) $336 Avg Close $277.61 Range $242.31 - $308.01
Q3 2021
Shares 1,323 Value ($000) $359 Avg Close $250.91 Range $231.50 - $282.92
Q2 2021
Shares 1,165 Value ($000) $285 Avg Close $227.70 Range $206.40 - $244.72
Q1 2021
Shares 1,265 Value ($000) $268 Avg Close $219.95 Range $199.09 - $248.21
Q4 2020
Shares 1,015 Value ($000) $226 Avg Close $240.26 Range $213.04 - $267.67
Q4 2016
Shares 425 Value ($000) $29 Avg Close $71.70 Range $65.63 - $79.41
Q3 2016
Shares 425 Value ($000) $30 Avg Close $77.06 Range $68.97 - $82.09
Q2 2016
Shares 425 Value ($000) $34 Avg Close $77.55 Range $72.23 - $83.47
Q1 2016
Shares 425 Value ($000) $31 Avg Close $68.04 Range $51.97 - $77.03
Q4 2015
Shares 425 Value ($000) $33 Avg Close $77.15 Range $67.86 - $81.90
Q3 2015
Shares 425 Value ($000) $30 Avg Close $70.04 Range $63.39 - $73.63
Q2 2015
Shares 425 Value ($000) $30 Avg Close $70.36 Range $64.63 - $77.52
Q1 2015
Shares 425 Value ($000) $28 Avg Close $61.28 Range $54.29 - $70.15
Q4 2014
Shares 425 Value ($000) $25 Avg Close $58.25 Range $50.43 - $63.96
Q3 2014
Shares 425 Value ($000) $24 Avg Close $55.64 Range $51.85 - $60.70
Q2 2014
Shares 425 Value ($000) $25 Avg Close $53.37 Range $47.60 - $58.64
Q1 2014
Shares 425 Value ($000) $24 Avg Close $59.07 Range $53.21 - $66.20
Q4 2013
Shares 425 Value ($000) $23 Avg Close $52.85 Range $48.12 - $57.67
Q3 2013
Shares 425 Value ($000) $22 Avg Close $44.85 Range $37.28 - $53.60