SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

Plancorp, LLC's Holding History (CIK: 0001599579)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,583 Value ($000) $1,214 Avg Close $248.17 Range $221.60 - $269.11

Q3 2025

Shares 4,712 Value ($000) $1,117 Avg Close $251.43 Range $225.72 - $275.87

Q2 2025

Shares 5,889 Value ($000) $1,606 Avg Close $266.04 Range $228.51 - $294.59

Q1 2025

Shares 5,536 Value ($000) $1,486 Avg Close $309.01 Range $257.51 - $364.71

Q4 2024

Shares 5,625 Value ($000) $1,881 Avg Close $316.76 Range $267.64 - $366.19

Q3 2024

Shares 5,088 Value ($000) $1,393 Avg Close $253.82 Range $230.08 - $276.52

Q2 2024

Shares 6,400 Value ($000) $1,645 Avg Close $264.72 Range $209.73 - $307.96

Q1 2024

Shares 6,431 Value ($000) $1,937 Avg Close $285.15 Range $246.84 - $314.88

Q4 2023

Shares 6,168 Value ($000) $1,623 Avg Close $223.60 Range $191.35 - $265.14

Q3 2023

Shares 5,986 Value ($000) $1,214 Avg Close $213.47 Range $197.15 - $235.36

Q2 2023

Shares 5,736 Value ($000) $1,212 Avg Close $201.68 Range $185.06 - $222.30

Q1 2023

Shares 4,257 Value ($000) $850 Avg Close $166.88 Range $131.43 - $197.60

Q4 2022

Shares 3,989 Value ($000) $529 Avg Close $144.17 Range $124.82 - $164.04

Q3 2022

Shares 4,137 Value ($000) $595 Avg Close $167.53 Range $142.02 - $192.04

Q2 2022

Shares 4,230 Value ($000) $698 Avg Close $174.57 Range $152.69 - $218.35

Q1 2022

Shares 4,652 Value ($000) $988 Avg Close $212.63 Range $182.23 - $253.79

Q4 2021

Shares 4,612 Value ($000) $1,172 Avg Close $277.61 Range $242.31 - $308.01

Q3 2021

Shares 923 Value ($000) $250 Avg Close $250.91 Range $231.50 - $282.92

Q2 2021

Shares 868 Value ($000) $212 Avg Close $227.70 Range $206.40 - $244.72

Q4 2020

Shares 1,580 Value ($000) $352 Avg Close $240.26 Range $213.04 - $267.67

Q3 2020

Shares 797 Value ($000) $200 Avg Close $216.28 Range $179.75 - $281.08

Q4 2019

Shares 1,397 Value ($000) $227 Avg Close $154.88 Range $139.79 - $164.34

Q3 2019

Shares 2,626 Value ($000) $390 Avg Close $150.15 Range $136.21 - $159.67

Q2 2019

Shares 2,405 Value ($000) $365 Avg Close $154.83 Range $140.80 - $165.55

Q1 2019

Shares 2,452 Value ($000) $388 Avg Close $153.14 Range $128.54 - $164.99

Q4 2018

Shares 3,154 Value ($000) $432 Avg Close $135.90 Range $112.24 - $159.26

Q3 2018

Shares 3,125 Value ($000) $497 Avg Close $146.61 Range $133.68 - $159.15

Q2 2018

Shares 6,124 Value ($000) $835 Avg Close $126.05 Range $112.25 - $140.41

Q1 2018

Shares 6,124 Value ($000) $713 Avg Close $113.46 Range $101.04 - $127.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,583	$1,214	$248.17	$221.60 - $269.11
Q3 2025	4,712	$1,117	$251.43	$225.72 - $275.87
Q2 2025	5,889	$1,606	$266.04	$228.51 - $294.59
Q1 2025	5,536	$1,486	$309.01	$257.51 - $364.71
Q4 2024	5,625	$1,881	$316.76	$267.64 - $366.19
Q3 2024	5,088	$1,393	$253.82	$230.08 - $276.52
Q2 2024	6,400	$1,645	$264.72	$209.73 - $307.96
Q1 2024	6,431	$1,937	$285.15	$246.84 - $314.88
Q4 2023	6,168	$1,623	$223.60	$191.35 - $265.14
Q3 2023	5,986	$1,214	$213.47	$197.15 - $235.36
Q2 2023	5,736	$1,212	$201.68	$185.06 - $222.30
Q1 2023	4,257	$850	$166.88	$131.43 - $197.60
Q4 2022	3,989	$529	$144.17	$124.82 - $164.04
Q3 2022	4,137	$595	$167.53	$142.02 - $192.04
Q2 2022	4,230	$698	$174.57	$152.69 - $218.35
Q1 2022	4,652	$988	$212.63	$182.23 - $253.79
Q4 2021	4,612	$1,172	$277.61	$242.31 - $308.01
Q3 2021	923	$250	$250.91	$231.50 - $282.92
Q2 2021	868	$212	$227.70	$206.40 - $244.72
Q4 2020	1,580	$352	$240.26	$213.04 - $267.67
Q3 2020	797	$200	$216.28	$179.75 - $281.08
Q4 2019	1,397	$227	$154.88	$139.79 - $164.34
Q3 2019	2,626	$390	$150.15	$136.21 - $159.67
Q2 2019	2,405	$365	$154.83	$140.80 - $165.55
Q1 2019	2,452	$388	$153.14	$128.54 - $164.99
Q4 2018	3,154	$432	$135.90	$112.24 - $159.26
Q3 2018	3,125	$497	$146.61	$133.68 - $159.15
Q2 2018	6,124	$835	$126.05	$112.25 - $140.41
Q1 2018	6,124	$713	$113.46	$101.04 - $127.32