SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

Brookstone Capital Management's Holding History (CIK: 0001599584)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 100,020 Value ($000) $26,496 Avg Close $248.17 Range $221.60 - $269.11

Q3 2025

Shares 82,986 Value ($000) $19,668 Avg Close $251.43 Range $225.72 - $275.87

Q2 2025

Shares 49,926 Value ($000) $13,614 Avg Close $266.04 Range $228.51 - $294.59

Q1 2025

Shares 45,731 Value ($000) $12,272 Avg Close $309.01 Range $257.51 - $364.71

Q4 2024

Shares 57,167 Value ($000) $19,113 Avg Close $316.76 Range $267.64 - $366.19

Q3 2024

Shares 56,515 Value ($000) $15,469 Avg Close $253.82 Range $230.08 - $276.52

Q2 2024

Shares 51,873 Value ($000) $13,032 Avg Close $264.72 Range $209.73 - $307.96

Q1 2024

Shares 39,088 Value ($000) $11,773 Avg Close $285.15 Range $246.84 - $314.88

Q4 2023

Shares 38,466 Value ($000) $10,122 Avg Close $223.60 Range $191.35 - $265.14

Q3 2023

Shares 37,283 Value ($000) $7,767 Avg Close $213.47 Range $197.15 - $235.36

Q2 2023

Shares 41,003 Value ($000) $8,594 Avg Close $201.68 Range $185.06 - $222.30

Q1 2023

Shares 36,279 Value ($000) $7,150 Avg Close $166.88 Range $131.43 - $197.60

Q4 2022

Shares 25,658 Value ($000) $3,605 Avg Close $144.17 Range $124.82 - $164.04

Q3 2022

Shares 22,175 Value ($000) $3,155 Avg Close $167.53 Range $142.02 - $192.04

Q2 2022

Shares 19,874 Value ($000) $3,488 Avg Close $174.57 Range $152.69 - $218.35

Q1 2022

Shares 21,165 Value ($000) $4,137 Avg Close $212.63 Range $182.23 - $253.79

Q4 2021

Shares 21,106 Value ($000) $4,819 Avg Close $277.61 Range $242.31 - $308.01

Q3 2021

Shares 16,877 Value ($000) $4,800 Avg Close $250.91 Range $231.50 - $282.92

Q2 2021

Shares 14,547 Value ($000) $3,550 Avg Close $227.70 Range $206.40 - $244.72

Q1 2021

Shares 1,577 Value ($000) $334 Avg Close $219.95 Range $199.09 - $248.21

Q4 2020

Shares 4,390 Value ($000) $977 Avg Close $240.26 Range $213.04 - $267.67

Q3 2020

Shares 3,995 Value ($000) $1,004 Avg Close $216.28 Range $179.75 - $281.08

Q2 2020

Shares 1,899 Value ($000) $356 Avg Close $166.47 Range $128.48 - $191.76

Q2 2019

Shares 1,408 Value ($000) $214 Avg Close $154.83 Range $140.80 - $165.55

Q3 2015

Shares 116 Value ($000) $8 Avg Close $70.04 Range $63.39 - $73.63

Q2 2015

Shares 116 Value ($000) $8 Avg Close $70.36 Range $64.63 - $77.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	100,020	$26,496	$248.17	$221.60 - $269.11
Q3 2025	82,986	$19,668	$251.43	$225.72 - $275.87
Q2 2025	49,926	$13,614	$266.04	$228.51 - $294.59
Q1 2025	45,731	$12,272	$309.01	$257.51 - $364.71
Q4 2024	57,167	$19,113	$316.76	$267.64 - $366.19
Q3 2024	56,515	$15,469	$253.82	$230.08 - $276.52
Q2 2024	51,873	$13,032	$264.72	$209.73 - $307.96
Q1 2024	39,088	$11,773	$285.15	$246.84 - $314.88
Q4 2023	38,466	$10,122	$223.60	$191.35 - $265.14
Q3 2023	37,283	$7,767	$213.47	$197.15 - $235.36
Q2 2023	41,003	$8,594	$201.68	$185.06 - $222.30
Q1 2023	36,279	$7,150	$166.88	$131.43 - $197.60
Q4 2022	25,658	$3,605	$144.17	$124.82 - $164.04
Q3 2022	22,175	$3,155	$167.53	$142.02 - $192.04
Q2 2022	19,874	$3,488	$174.57	$152.69 - $218.35
Q1 2022	21,165	$4,137	$212.63	$182.23 - $253.79
Q4 2021	21,106	$4,819	$277.61	$242.31 - $308.01
Q3 2021	16,877	$4,800	$250.91	$231.50 - $282.92
Q2 2021	14,547	$3,550	$227.70	$206.40 - $244.72
Q1 2021	1,577	$334	$219.95	$199.09 - $248.21
Q4 2020	4,390	$977	$240.26	$213.04 - $267.67
Q3 2020	3,995	$1,004	$216.28	$179.75 - $281.08
Q2 2020	1,899	$356	$166.47	$128.48 - $191.76
Q2 2019	1,408	$214	$154.83	$140.80 - $165.55
Q3 2015	116	$8	$70.04	$63.39 - $73.63
Q2 2015	116	$8	$70.36	$64.63 - $77.52