SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

Tarbox Family Office, Inc.'s Holding History (CIK: 0001599603)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 322 Value ($000) $68 Avg Close $212.63 Range $182.23 - $253.79
Q4 2021
Shares 2,677 Value ($000) $680 Avg Close $277.61 Range $242.31 - $308.01
Q3 2021
Shares 2,654 Value ($000) $720 Avg Close $250.91 Range $231.50 - $282.92
Q2 2021
Shares 2,655 Value ($000) $649 Avg Close $227.70 Range $206.40 - $244.72
Q1 2021
Shares 2,614 Value ($000) $554 Avg Close $219.95 Range $199.09 - $248.21
Q4 2020
Shares 2,608 Value ($000) $580 Avg Close $240.26 Range $213.04 - $267.67
Q3 2020
Shares 2,608 Value ($000) $655 Avg Close $216.28 Range $179.75 - $281.08
Q2 2020
Shares 2,720 Value ($000) $510 Avg Close $166.47 Range $128.48 - $191.76
Q1 2020
Shares 2,734 Value ($000) $394 Avg Close $169.39 Range $113.91 - $193.37
Q4 2019
Shares 2,662 Value ($000) $433 Avg Close $154.88 Range $139.79 - $164.34
Q3 2019
Shares 287 Value ($000) $43 Avg Close $150.15 Range $136.21 - $159.67
Q2 2019
Shares 287 Value ($000) $44 Avg Close $154.83 Range $140.80 - $165.55
Q1 2019
Shares 287 Value ($000) $45 Avg Close $153.14 Range $128.54 - $164.99
Q4 2018
Shares 287 Value ($000) $39 Avg Close $135.90 Range $112.24 - $159.26
Q3 2018
Shares 273 Value ($000) $43 Avg Close $146.61 Range $133.68 - $159.15
Q2 2018
Shares 273 Value ($000) $37 Avg Close $126.05 Range $112.25 - $140.41
Q1 2018
Shares 268 Value ($000) $31 Avg Close $113.46 Range $101.04 - $127.32
Q4 2017
Shares 230 Value ($000) $24 Avg Close $100.69 Range $92.33 - $107.88
Q3 2017
Shares 230 Value ($000) $21 Avg Close $90.89 Range $84.10 - $97.04
Q2 2017
Shares 202 Value ($000) $17 Avg Close $86.04 Range $80.57 - $90.89
Q1 2017
Shares 202 Value ($000) $17 Avg Close $78.93 Range $68.17 - $83.39
Q4 2016
Shares 188 Value ($000) $13 Avg Close $71.70 Range $65.63 - $79.41
Q3 2016
Shares 218 Value ($000) $16 Avg Close $77.06 Range $68.97 - $82.09
Q2 2016
Shares 213 Value ($000) $17 Avg Close $77.55 Range $72.23 - $83.47
Q1 2016
Shares 207 Value ($000) $15 Avg Close $68.04 Range $51.97 - $77.03
Q4 2015
Shares 226 Value ($000) $18 Avg Close $77.15 Range $67.86 - $81.90
Q3 2015
Shares 199 Value ($000) $14 Avg Close $70.04 Range $63.39 - $73.63
Q2 2015
Shares 64 Value ($000) $4 Avg Close $70.36 Range $64.63 - $77.52
Q1 2015
Shares 45 Value ($000) $3 Avg Close $61.28 Range $54.29 - $70.15
Q4 2014
Shares 26 Value ($000) $2 Avg Close $58.25 Range $50.43 - $63.96
Q3 2014
Shares 37 Value ($000) $2 Avg Close $55.64 Range $51.85 - $60.70