SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

Permanens Capital L.P.'s Holding History (CIK: 0001599637)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 26,905 Value ($000) $5,712 Avg Close $212.63 Range $182.23 - $253.79
Q4 2021
Shares 34,076 Value ($000) $8,660 Avg Close $277.61 Range $242.31 - $308.01
Q3 2021
Shares 34,076 Value ($000) $9,242 Avg Close $250.91 Range $231.50 - $282.92
Q2 2021
Shares 34,169 Value ($000) $8,346 Avg Close $227.70 Range $206.40 - $244.72
Q1 2021
Shares 24,889 Value ($000) $5,273 Avg Close $219.95 Range $199.09 - $248.21
Q4 2020
Shares 17,279 Value ($000) $3,845 Avg Close $240.26 Range $213.04 - $267.67
Q3 2020
Shares 1,380 Value ($000) $347 Avg Close $216.28 Range $179.75 - $281.08
Q2 2020
Shares 981 Value ($000) $183 Avg Close $166.47 Range $128.48 - $191.76
Q1 2020
Shares 1,750 Value ($000) $252 Avg Close $169.39 Range $113.91 - $193.37
Q4 2019
Shares 4,000 Value ($000) $651 Avg Close $154.88 Range $139.79 - $164.34
Q3 2019
Shares 6,000 Value ($000) $891 Avg Close $150.15 Range $136.21 - $159.67
Q2 2019
Shares 4,000 Value ($000) $607 Avg Close $154.83 Range $140.80 - $165.55
Q1 2019
Shares 3,000 Value ($000) $475 Avg Close $153.14 Range $128.54 - $164.99