SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

Dynamic Advisor Solutions LLC's Holding History (CIK: 0001599747)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,355 Value ($000) $4,598 Avg Close $248.17 Range $221.60 - $269.11
Q3 2025
Shares 19,481 Value ($000) $4,617 Avg Close $251.43 Range $225.72 - $275.87
Q2 2025
Shares 19,819 Value ($000) $5,405 Avg Close $266.04 Range $228.51 - $294.59
Q1 2025
Shares 20,270 Value ($000) $5,440 Avg Close $309.01 Range $257.51 - $364.71
Q3 2024
Shares 21,861 Value ($000) $5,984 Avg Close $253.82 Range $230.08 - $276.52
Q2 2024
Shares 21,548 Value ($000) $5,540 Avg Close $264.72 Range $209.73 - $307.96
Q1 2024
Shares 20,650 Value ($000) $6,219 Avg Close $285.15 Range $246.84 - $314.88
Q4 2023
Shares 27,164 Value ($000) $6,821 Avg Close $223.60 Range $191.35 - $265.14
Q3 2023
Shares 26,491 Value ($000) $5,372 Avg Close $213.47 Range $197.15 - $235.36
Q2 2023
Shares 21,203 Value ($000) $4,479 Avg Close $201.68 Range $185.06 - $222.30
Q1 2023
Shares 20,823 Value ($000) $4,160 Avg Close $166.88 Range $131.43 - $197.60
Q4 2022
Shares 15,705 Value ($000) $2,082 Avg Close $144.17 Range $124.82 - $164.04
Q3 2022
Shares 14,329 Value ($000) $2,061 Avg Close $167.53 Range $142.02 - $192.04
Q2 2022
Shares 13,416 Value ($000) $2,214 Avg Close $174.57 Range $152.69 - $218.35
Q1 2022
Shares 12,928 Value ($000) $2,745 Avg Close $212.63 Range $182.23 - $253.79
Q4 2021
Shares 11,414 Value ($000) $2,901 Avg Close $277.61 Range $242.31 - $308.01
Q3 2021
Shares 11,128 Value ($000) $3,018 Avg Close $250.91 Range $231.50 - $282.92
Q2 2021
Shares 10,463 Value ($000) $2,556 Avg Close $227.70 Range $206.40 - $244.72
Q1 2021
Shares 11,114 Value ($000) $2,355 Avg Close $219.95 Range $199.09 - $248.21
Q4 2020
Shares 12,133 Value ($000) $2,700 Avg Close $240.26 Range $213.04 - $267.67
Q3 2020
Shares 13,523 Value ($000) $3,399 Avg Close $216.28 Range $179.75 - $281.08
Q2 2020
Shares 12,848 Value ($000) $2,407 Avg Close $166.47 Range $128.48 - $191.76
Q1 2020
Shares 11,859 Value ($000) $1,707 Avg Close $169.39 Range $113.91 - $193.37
Q4 2019
Shares 11,230 Value ($000) $1,826 Avg Close $154.88 Range $139.79 - $164.34
Q3 2019
Shares 11,085 Value ($000) $1,645 Avg Close $150.15 Range $136.21 - $159.67
Q2 2019
Shares 8,727 Value ($000) $1,324 Avg Close $154.83 Range $140.80 - $165.55
Q1 2019
Shares 8,122 Value ($000) $1,286 Avg Close $153.14 Range $128.54 - $164.99
Q4 2018
Shares 6,082 Value ($000) $911 Avg Close $135.90 Range $112.24 - $159.26
Q3 2018
Shares 3,209 Value ($000) $510 Avg Close $146.61 Range $133.68 - $159.15