SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

Point72 Hong Kong Ltd's Holding History (CIK: 0001599822)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 32,678 Value ($000) $8,911 Avg Close $266.04 Range $228.51 - $294.59

Q1 2025

Shares 10,224 Value ($000) $2,744 Avg Close $309.01 Range $257.51 - $364.71

Q4 2024

Shares 15,221 Value ($000) $5,089 Avg Close $316.76 Range $267.64 - $366.19

Q1 2024

Shares 10,485 Value ($000) $3,158 Avg Close $285.15 Range $246.84 - $314.88

Q3 2022

Shares 65,319 Value ($000) $9,395 Avg Close $167.53 Range $142.02 - $192.04

Q2 2022

Shares 30,402 Value ($000) $5,018 Avg Close $174.57 Range $152.69 - $218.35

Q1 2022

Shares 26,887 Value ($000) $5,709 Avg Close $212.63 Range $182.23 - $253.79

Q4 2021

Shares 4,390 Value ($000) $1,116 Avg Close $277.61 Range $242.31 - $308.01

Q3 2021

Shares 45,000 Value ($000) $12,205 Avg Close $250.91 Range $231.50 - $282.92

Q2 2021

Shares 32,543 Value ($000) $7,949 Avg Close $227.70 Range $206.40 - $244.72

Q1 2021

Shares 42,821 Value ($000) $9,072 Avg Close $219.95 Range $199.09 - $248.21

Q3 2020

Shares 2,776 Value ($000) $698 Avg Close $216.28 Range $179.75 - $281.08

Q2 2020

Shares 8,241 Value ($000) $1,544 Avg Close $166.47 Range $128.48 - $191.76

Q1 2020

Shares 976 Value ($000) $141 Avg Close $169.39 Range $113.91 - $193.37

Q4 2019

Shares 8,575 Value ($000) $1,395 Avg Close $154.88 Range $139.79 - $164.34

Q3 2019

Shares 6,775 Value ($000) $1,006 Avg Close $150.15 Range $136.21 - $159.67

Q4 2017

Shares 18 Value ($000) $2 Avg Close $100.69 Range $92.33 - $107.88

Q3 2017

Shares 676 Value ($000) $63 Avg Close $90.89 Range $84.10 - $97.04

Q1 2017

Shares 168 Value ($000) $14 Avg Close $78.93 Range $68.17 - $83.39

Q4 2016

Shares 88 Value ($000) $6 Avg Close $71.70 Range $65.63 - $79.41

Q3 2016

Shares 55,626 Value ($000) $3,968 Avg Close $77.06 Range $68.97 - $82.09

Q2 2016

Shares 1,100 Value ($000) $87 Avg Close $77.55 Range $72.23 - $83.47

Q1 2016

Shares 2,088 Value ($000) $154 Avg Close $68.04 Range $51.97 - $77.03

Q4 2015

Shares 2,289 Value ($000) $179 Avg Close $77.15 Range $67.86 - $81.90

Q3 2015

Shares 1,889 Value ($000) $131 Avg Close $70.04 Range $63.39 - $73.63

Q2 2015

Shares 6,485 Value ($000) $452 Avg Close $70.36 Range $64.63 - $77.52

Q4 2014

Shares 6,205 Value ($000) $368 Avg Close $58.25 Range $50.43 - $63.96

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	32,678	$8,911	$266.04	$228.51 - $294.59
Q1 2025	10,224	$2,744	$309.01	$257.51 - $364.71
Q4 2024	15,221	$5,089	$316.76	$267.64 - $366.19
Q1 2024	10,485	$3,158	$285.15	$246.84 - $314.88
Q3 2022	65,319	$9,395	$167.53	$142.02 - $192.04
Q2 2022	30,402	$5,018	$174.57	$152.69 - $218.35
Q1 2022	26,887	$5,709	$212.63	$182.23 - $253.79
Q4 2021	4,390	$1,116	$277.61	$242.31 - $308.01
Q3 2021	45,000	$12,205	$250.91	$231.50 - $282.92
Q2 2021	32,543	$7,949	$227.70	$206.40 - $244.72
Q1 2021	42,821	$9,072	$219.95	$199.09 - $248.21
Q3 2020	2,776	$698	$216.28	$179.75 - $281.08
Q2 2020	8,241	$1,544	$166.47	$128.48 - $191.76
Q1 2020	976	$141	$169.39	$113.91 - $193.37
Q4 2019	8,575	$1,395	$154.88	$139.79 - $164.34
Q3 2019	6,775	$1,006	$150.15	$136.21 - $159.67
Q4 2017	18	$2	$100.69	$92.33 - $107.88
Q3 2017	676	$63	$90.89	$84.10 - $97.04
Q1 2017	168	$14	$78.93	$68.17 - $83.39
Q4 2016	88	$6	$71.70	$65.63 - $79.41
Q3 2016	55,626	$3,968	$77.06	$68.97 - $82.09
Q2 2016	1,100	$87	$77.55	$72.23 - $83.47
Q1 2016	2,088	$154	$68.04	$51.97 - $77.03
Q4 2015	2,289	$179	$77.15	$67.86 - $81.90
Q3 2015	1,889	$131	$70.04	$63.39 - $73.63
Q2 2015	6,485	$452	$70.36	$64.63 - $77.52
Q4 2014	6,205	$368	$58.25	$50.43 - $63.96