SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

Avior Wealth Management, LLC's Holding History (CIK: 0001599868)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,241 Value ($000) $4,302 Avg Close $248.17 Range $221.60 - $269.11
Q3 2025
Shares 15,776 Value ($000) $3,739 Avg Close $251.43 Range $225.72 - $275.87
Q2 2025
Shares 16,543 Value ($000) $4,511 Avg Close $266.04 Range $228.51 - $294.59
Q1 2025
Shares 15,141 Value ($000) $4,063 Avg Close $309.01 Range $257.51 - $364.71
Q4 2024
Shares 17,697 Value ($000) $5,917 Avg Close $316.76 Range $267.64 - $366.19
Q3 2024
Shares 19,523 Value ($000) $5,344 Avg Close $253.82 Range $230.08 - $276.52
Q2 2024
Shares 19,357 Value ($000) $4,973 Avg Close $264.72 Range $209.73 - $307.96
Q1 2024
Shares 19,511 Value ($000) $5,876 Avg Close $285.15 Range $246.84 - $314.88
Q4 2023
Shares 18,246 Value ($000) $4,801 Avg Close $223.60 Range $191.35 - $265.14
Q3 2023
Shares 17,808 Value ($000) $3,611 Avg Close $213.47 Range $197.15 - $235.36
Q2 2023
Shares 16,585 Value ($000) $3,504 Avg Close $201.68 Range $185.06 - $222.30
Q1 2023
Shares 16,736 Value ($000) $3,344 Avg Close $166.88 Range $131.43 - $197.60
Q4 2022
Shares 15,291 Value ($000) $2,027 Avg Close $144.17 Range $124.82 - $164.04
Q3 2022
Shares 13,731 Value ($000) $1,974 Avg Close $167.53 Range $142.02 - $192.04
Q2 2022
Shares 13,750 Value ($000) $2,268 Avg Close $174.57 Range $152.69 - $218.35
Q1 2022
Shares 13,957 Value ($000) $2,962 Avg Close $212.63 Range $182.23 - $253.79
Q4 2021
Shares 14,146 Value ($000) $3,594 Avg Close $277.61 Range $242.31 - $308.01
Q3 2021
Shares 13,520 Value ($000) $3,666 Avg Close $250.91 Range $231.50 - $282.92
Q2 2021
Shares 13,256 Value ($000) $3,237 Avg Close $227.70 Range $206.40 - $244.72
Q1 2021
Shares 14,050 Value ($000) $2,976 Avg Close $219.95 Range $199.09 - $248.21
Q4 2020
Shares 13,764 Value ($000) $3,062 Avg Close $240.26 Range $213.04 - $267.67
Q3 2020
Shares 14,262 Value ($000) $3,583 Avg Close $216.28 Range $179.75 - $281.08
Q2 2020
Shares 11,988 Value ($000) $2,086 Avg Close $166.47 Range $128.48 - $191.76
Q1 2020
Shares 9,831 Value ($000) $1,293 Avg Close $169.39 Range $113.91 - $193.37
Q4 2019
Shares 5,630 Value ($000) $778 Avg Close $154.88 Range $139.79 - $164.34
Q3 2019
Shares 5,348 Value ($000) $668 Avg Close $150.15 Range $136.21 - $159.67
Q2 2019
Shares 5,546 Value ($000) $713 Avg Close $154.83 Range $140.80 - $165.55
Q1 2019
Shares 4,047 Value ($000) $640 Avg Close $153.14 Range $128.54 - $164.99
Q4 2018
Shares 2,577 Value ($000) $350 Avg Close $135.90 Range $112.24 - $159.26
Q3 2018
Shares 2,267 Value ($000) $361 Avg Close $146.61 Range $133.68 - $159.15
Q2 2018
Shares 167 Value ($000) $23 Avg Close $126.05 Range $112.25 - $140.41
Q1 2018
Shares 179 Value ($000) $21 Avg Close $113.46 Range $101.04 - $127.32
Q4 2017
Shares 179 Value ($000) $18 Avg Close $100.69 Range $92.33 - $107.88
Q3 2017
Shares 167 Value ($000) $16 Avg Close $90.89 Range $84.10 - $97.04
Q2 2017
Shares 167 Value ($000) $14 Avg Close $86.04 Range $80.57 - $90.89
Q1 2017
Shares 197 Value ($000) $14 Avg Close $78.93 Range $68.17 - $83.39
Q4 2016
Shares 42 Value ($000) $3 Avg Close $71.70 Range $65.63 - $79.41
Q3 2016
Shares 42 Value ($000) $3 Avg Close $77.06 Range $68.97 - $82.09