SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

Stonebridge Capital Advisors LLC's Holding History (CIK: 0001600035)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 56,695 Value ($000) $15,019 Avg Close $248.17 Range $221.60 - $269.11

Q3 2025

Shares 55,140 Value ($000) $13,068 Avg Close $251.43 Range $225.72 - $275.87

Q2 2025

Shares 54,596 Value ($000) $14,888 Avg Close $266.04 Range $228.51 - $294.59

Q1 2025

Shares 54,275 Value ($000) $14,565 Avg Close $309.01 Range $257.51 - $364.71

Q4 2024

Shares 52,430 Value ($000) $17,529 Avg Close $316.76 Range $267.64 - $366.19

Q3 2024

Shares 52,693 Value ($000) $14,423 Avg Close $253.82 Range $230.08 - $276.52

Q2 2024

Shares 47,888 Value ($000) $12,312 Avg Close $264.72 Range $209.73 - $307.96

Q1 2024

Shares 42,600 Value ($000) $12,830 Avg Close $285.15 Range $246.84 - $314.88

Q4 2023

Shares 40,502 Value ($000) $10,658 Avg Close $223.60 Range $191.35 - $265.14

Q3 2023

Shares 40,017 Value ($000) $8,115 Avg Close $213.47 Range $197.15 - $235.36

Q2 2023

Shares 39,739 Value ($000) $8,395 Avg Close $201.68 Range $185.06 - $222.30

Q1 2023

Shares 38,790 Value ($000) $7,749 Avg Close $166.88 Range $131.43 - $197.60

Q4 2022

Shares 37,477 Value ($000) $4,969 Avg Close $144.17 Range $124.82 - $164.04

Q3 2022

Shares 34,765 Value ($000) $5,001 Avg Close $167.53 Range $142.02 - $192.04

Q2 2022

Shares 30,079 Value ($000) $4,964 Avg Close $174.57 Range $152.69 - $218.35

Q1 2022

Shares 4,062 Value ($000) $862 Avg Close $212.63 Range $182.23 - $253.79

Q4 2021

Shares 2,833 Value ($000) $720 Avg Close $277.61 Range $242.31 - $308.01

Q3 2021

Shares 2,448 Value ($000) $664 Avg Close $250.91 Range $231.50 - $282.92

Q2 2021

Shares 362 Value ($000) $77 Avg Close $227.70 Range $206.40 - $244.72

Q1 2021

Shares 362 Value ($000) $77 Avg Close $219.95 Range $199.09 - $248.21

Q2 2020

Shares 201 Value ($000) $38 Avg Close $166.47 Range $128.48 - $191.76

Q1 2020

Shares 201 Value ($000) $29 Avg Close $169.39 Range $113.91 - $193.37

Q4 2019

Shares 201 Value ($000) $33 Avg Close $154.88 Range $139.79 - $164.34

Q3 2019

Shares 128 Value ($000) $19 Avg Close $150.15 Range $136.21 - $159.67

Q2 2019

Shares 158 Value ($000) $24 Avg Close $154.83 Range $140.80 - $165.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	56,695	$15,019	$248.17	$221.60 - $269.11
Q3 2025	55,140	$13,068	$251.43	$225.72 - $275.87
Q2 2025	54,596	$14,888	$266.04	$228.51 - $294.59
Q1 2025	54,275	$14,565	$309.01	$257.51 - $364.71
Q4 2024	52,430	$17,529	$316.76	$267.64 - $366.19
Q3 2024	52,693	$14,423	$253.82	$230.08 - $276.52
Q2 2024	47,888	$12,312	$264.72	$209.73 - $307.96
Q1 2024	42,600	$12,830	$285.15	$246.84 - $314.88
Q4 2023	40,502	$10,658	$223.60	$191.35 - $265.14
Q3 2023	40,017	$8,115	$213.47	$197.15 - $235.36
Q2 2023	39,739	$8,395	$201.68	$185.06 - $222.30
Q1 2023	38,790	$7,749	$166.88	$131.43 - $197.60
Q4 2022	37,477	$4,969	$144.17	$124.82 - $164.04
Q3 2022	34,765	$5,001	$167.53	$142.02 - $192.04
Q2 2022	30,079	$4,964	$174.57	$152.69 - $218.35
Q1 2022	4,062	$862	$212.63	$182.23 - $253.79
Q4 2021	2,833	$720	$277.61	$242.31 - $308.01
Q3 2021	2,448	$664	$250.91	$231.50 - $282.92
Q2 2021	362	$77	$227.70	$206.40 - $244.72
Q1 2021	362	$77	$219.95	$199.09 - $248.21
Q2 2020	201	$38	$166.47	$128.48 - $191.76
Q1 2020	201	$29	$169.39	$113.91 - $193.37
Q4 2019	201	$33	$154.88	$139.79 - $164.34
Q3 2019	128	$19	$150.15	$136.21 - $159.67
Q2 2019	158	$24	$154.83	$140.80 - $165.55