SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

Toroso Investments, LLC's Holding History (CIK: 0001600064)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 318,863 Value ($000) $84,470 Avg Close $248.17 Range $221.60 - $269.11

Q3 2025

Shares 184,480 Value ($000) $43,722 Avg Close $251.43 Range $225.72 - $275.87

Q2 2025

Shares 129,849 Value ($000) $35,409 Avg Close $266.04 Range $228.51 - $294.59

Q1 2025

Shares 122,181 Value ($000) $32,788 Avg Close $309.01 Range $257.51 - $364.71

Q4 2024

Shares 156,498 Value ($000) $52,322 Avg Close $316.76 Range $267.64 - $366.19

Q3 2024

Shares 196,584 Value ($000) $53,807 Avg Close $253.82 Range $230.08 - $276.52

Q2 2024

Shares 142,845 Value ($000) $36,725 Avg Close $264.72 Range $209.73 - $307.96

Q1 2024

Shares 102,886 Value ($000) $30,987 Avg Close $285.15 Range $246.84 - $314.88

Q4 2023

Shares 92,725 Value ($000) $24,400 Avg Close $223.60 Range $191.35 - $265.14

Q3 2023

Shares 91,733 Value ($000) $18,602 Avg Close $213.47 Range $197.15 - $235.36

Q2 2023

Shares 70,250 Value ($000) $15 Avg Close $201.68 Range $185.06 - $222.30

Q1 2023

Shares 43,400 Value ($000) $9 Avg Close $166.88 Range $131.43 - $197.60

Q4 2022

Shares 33,045 Value ($000) $4 Avg Close $144.17 Range $124.82 - $164.04

Q3 2022

Shares 27,450 Value ($000) $3,948 Avg Close $167.53 Range $142.02 - $192.04

Q2 2022

Shares 27,505 Value ($000) $4,539 Avg Close $174.57 Range $152.69 - $218.35

Q1 2022

Shares 34,392 Value ($000) $7,302 Avg Close $212.63 Range $182.23 - $253.79

Q4 2021

Shares 31,917 Value ($000) $8,112 Avg Close $277.61 Range $242.31 - $308.01

Q3 2021

Shares 27,882 Value ($000) $7,562 Avg Close $250.91 Range $231.50 - $282.92

Q2 2021

Shares 21,556 Value ($000) $5,265 Avg Close $227.70 Range $206.40 - $244.72

Q1 2021

Shares 16,153 Value ($000) $3,422 Avg Close $219.95 Range $199.09 - $248.21

Q4 2020

Shares 11,481 Value ($000) $2,555 Avg Close $240.26 Range $213.04 - $267.67

Q3 2020

Shares 9,164 Value ($000) $2,303 Avg Close $216.28 Range $179.75 - $281.08

Q2 2020

Shares 8,790 Value ($000) $1,647 Avg Close $166.47 Range $128.48 - $191.76

Q1 2020

Shares 5,705 Value ($000) $821 Avg Close $169.39 Range $113.91 - $193.37

Q4 2019

Shares 4,028 Value ($000) $655 Avg Close $154.88 Range $139.79 - $164.34

Q3 2019

Shares 3,839 Value ($000) $570 Avg Close $150.15 Range $136.21 - $159.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	318,863	$84,470	$248.17	$221.60 - $269.11
Q3 2025	184,480	$43,722	$251.43	$225.72 - $275.87
Q2 2025	129,849	$35,409	$266.04	$228.51 - $294.59
Q1 2025	122,181	$32,788	$309.01	$257.51 - $364.71
Q4 2024	156,498	$52,322	$316.76	$267.64 - $366.19
Q3 2024	196,584	$53,807	$253.82	$230.08 - $276.52
Q2 2024	142,845	$36,725	$264.72	$209.73 - $307.96
Q1 2024	102,886	$30,987	$285.15	$246.84 - $314.88
Q4 2023	92,725	$24,400	$223.60	$191.35 - $265.14
Q3 2023	91,733	$18,602	$213.47	$197.15 - $235.36
Q2 2023	70,250	$15	$201.68	$185.06 - $222.30
Q1 2023	43,400	$9	$166.88	$131.43 - $197.60
Q4 2022	33,045	$4	$144.17	$124.82 - $164.04
Q3 2022	27,450	$3,948	$167.53	$142.02 - $192.04
Q2 2022	27,505	$4,539	$174.57	$152.69 - $218.35
Q1 2022	34,392	$7,302	$212.63	$182.23 - $253.79
Q4 2021	31,917	$8,112	$277.61	$242.31 - $308.01
Q3 2021	27,882	$7,562	$250.91	$231.50 - $282.92
Q2 2021	21,556	$5,265	$227.70	$206.40 - $244.72
Q1 2021	16,153	$3,422	$219.95	$199.09 - $248.21
Q4 2020	11,481	$2,555	$240.26	$213.04 - $267.67
Q3 2020	9,164	$2,303	$216.28	$179.75 - $281.08
Q2 2020	8,790	$1,647	$166.47	$128.48 - $191.76
Q1 2020	5,705	$821	$169.39	$113.91 - $193.37
Q4 2019	4,028	$655	$154.88	$139.79 - $164.34
Q3 2019	3,839	$570	$150.15	$136.21 - $159.67