SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

Clearline Capital LP's Holding History (CIK: 0001600136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 49,206 Value ($000) $6,524 Avg Close $144.17 Range $124.82 - $164.04

Q3 2022

Shares 5,471 Value ($000) $787 Avg Close $167.53 Range $142.02 - $192.04

Q2 2022

Shares 7,200 Value ($000) $1,188 Avg Close $174.57 Range $152.69 - $218.35

Q1 2021

Shares 25,706 Value ($000) $5,446 Avg Close $219.95 Range $199.09 - $248.21

Q4 2020

Shares 26,445 Value ($000) $5,885 Avg Close $240.26 Range $213.04 - $267.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	49,206	$6,524	$144.17	$124.82 - $164.04
Q3 2022	5,471	$787	$167.53	$142.02 - $192.04
Q2 2022	7,200	$1,188	$174.57	$152.69 - $218.35
Q1 2021	25,706	$5,446	$219.95	$199.09 - $248.21
Q4 2020	26,445	$5,885	$240.26	$213.04 - $267.67