SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

BlueSpruce Investments, LP's Holding History (CIK: 0001600285)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,728 Value ($000) $647 Avg Close $251.43 Range $225.72 - $275.87
Q2 2025
Shares 909,917 Value ($000) $248,125 Avg Close $266.04 Range $228.51 - $294.59
Q1 2025
Shares 945,394 Value ($000) $253,706 Avg Close $309.01 Range $257.51 - $364.71
Q4 2024
Shares 827,659 Value ($000) $276,711 Avg Close $316.76 Range $267.64 - $366.19
Q3 2024
Shares 1,885,216 Value ($000) $516,002 Avg Close $253.82 Range $230.08 - $276.52
Q2 2024
Shares 1,911,208 Value ($000) $491,372 Avg Close $264.72 Range $209.73 - $307.96
Q1 2024
Shares 1,856,353 Value ($000) $559,096 Avg Close $285.15 Range $246.84 - $314.88
Q4 2023
Shares 2,152,839 Value ($000) $566,498 Avg Close $223.60 Range $191.35 - $265.14
Q3 2023
Shares 2,952,995 Value ($000) $598,808 Avg Close $213.47 Range $197.15 - $235.36
Q2 2023
Shares 2,709,206 Value ($000) $572,347 Avg Close $201.68 Range $185.06 - $222.30
Q1 2023
Shares 2,884,149 Value ($000) $576,195 Avg Close $166.88 Range $131.43 - $197.60
Q4 2022
Shares 3,429,811 Value ($000) $454,759 Avg Close $144.17 Range $124.82 - $164.04
Q3 2022
Shares 2,839,971 Value ($000) $408,501 Avg Close $167.53 Range $142.02 - $192.04
Q2 2022
Shares 2,018,672 Value ($000) $333,162 Avg Close $174.57 Range $152.69 - $218.35