SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

SIGNET FINANCIAL MANAGEMENT, LLC's Holding History (CIK: 0001600307)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,724 Value ($000) $2,046 Avg Close $248.17 Range $221.60 - $269.11

Q3 2025

Shares 7,857 Value ($000) $1,862 Avg Close $251.43 Range $225.72 - $275.87

Q2 2025

Shares 7,902 Value ($000) $2,155 Avg Close $266.04 Range $228.51 - $294.59

Q1 2025

Shares 7,874 Value ($000) $2,113 Avg Close $309.01 Range $257.51 - $364.71

Q4 2024

Shares 8,000 Value ($000) $2,675 Avg Close $316.76 Range $267.64 - $366.19

Q3 2024

Shares 8,061 Value ($000) $2,206 Avg Close $253.82 Range $230.08 - $276.52

Q2 2024

Shares 5,864 Value ($000) $1,508 Avg Close $264.72 Range $209.73 - $307.96

Q1 2024

Shares 5,890 Value ($000) $1,774 Avg Close $285.15 Range $246.84 - $314.88

Q4 2023

Shares 5,661 Value ($000) $1,490 Avg Close $223.60 Range $191.35 - $265.14

Q4 2021

Shares 657 Value ($000) $167 Avg Close $277.61 Range $242.31 - $308.01

Q3 2018

Shares 17 Value ($000) $3 Avg Close $146.61 Range $133.68 - $159.15

Q2 2018

Shares 17 Value ($000) $2 Avg Close $126.05 Range $112.25 - $140.41

Q1 2018

Shares 17 Value ($000) $2 Avg Close $113.46 Range $101.04 - $127.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,724	$2,046	$248.17	$221.60 - $269.11
Q3 2025	7,857	$1,862	$251.43	$225.72 - $275.87
Q2 2025	7,902	$2,155	$266.04	$228.51 - $294.59
Q1 2025	7,874	$2,113	$309.01	$257.51 - $364.71
Q4 2024	8,000	$2,675	$316.76	$267.64 - $366.19
Q3 2024	8,061	$2,206	$253.82	$230.08 - $276.52
Q2 2024	5,864	$1,508	$264.72	$209.73 - $307.96
Q1 2024	5,890	$1,774	$285.15	$246.84 - $314.88
Q4 2023	5,661	$1,490	$223.60	$191.35 - $265.14
Q4 2021	657	$167	$277.61	$242.31 - $308.01
Q3 2018	17	$3	$146.61	$133.68 - $159.15
Q2 2018	17	$2	$126.05	$112.25 - $140.41
Q1 2018	17	$2	$113.46	$101.04 - $127.32