SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

Bridgewater Advisors Inc.'s Holding History (CIK: 0001600319)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,073 Value ($000) $681 Avg Close $248.17 Range $221.60 - $269.11

Q3 2025

Shares 2,884 Value ($000) $690 Avg Close $251.43 Range $225.72 - $275.87

Q2 2025

Shares 4,554 Value ($000) $1,218 Avg Close $266.04 Range $228.51 - $294.59

Q1 2025

Shares 4,223 Value ($000) $1,131 Avg Close $309.01 Range $257.51 - $364.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,073	$681	$248.17	$221.60 - $269.11
Q3 2025	2,884	$690	$251.43	$225.72 - $275.87
Q2 2025	4,554	$1,218	$266.04	$228.51 - $294.59
Q1 2025	4,223	$1,131	$309.01	$257.51 - $364.71