SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

CAHILL FINANCIAL ADVISORS INC's Holding History (CIK: 0001600327)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 763 Value ($000) $208 Avg Close $266.04 Range $228.51 - $294.59
Q1 2025
Shares 828 Value ($000) $222 Avg Close $309.01 Range $257.51 - $364.71
Q4 2024
Shares 805 Value ($000) $269 Avg Close $316.76 Range $267.64 - $366.19
Q3 2024
Shares 1,015 Value ($000) $278 Avg Close $253.82 Range $230.08 - $276.52
Q2 2024
Shares 803 Value ($000) $206 Avg Close $264.72 Range $209.73 - $307.96
Q1 2024
Shares 791 Value ($000) $238 Avg Close $285.15 Range $246.84 - $314.88
Q2 2022
Shares 3,589 Value ($000) $593 Avg Close $174.57 Range $152.69 - $218.35
Q1 2022
Shares 3,055 Value ($000) $649 Avg Close $212.63 Range $182.23 - $253.79
Q4 2021
Shares 2,985 Value ($000) $759 Avg Close $277.61 Range $242.31 - $308.01
Q3 2021
Shares 3,006 Value ($000) $815 Avg Close $250.91 Range $231.50 - $282.92
Q2 2021
Shares 2,960 Value ($000) $723 Avg Close $227.70 Range $206.40 - $244.72
Q1 2021
Shares 2,935 Value ($000) $622 Avg Close $219.95 Range $199.09 - $248.21
Q4 2020
Shares 2,935 Value ($000) $653 Avg Close $240.26 Range $213.04 - $267.67
Q3 2020
Shares 3,197 Value ($000) $803 Avg Close $216.28 Range $179.75 - $281.08
Q2 2020
Shares 2,993 Value ($000) $561 Avg Close $166.47 Range $128.48 - $191.76
Q1 2020
Shares 3,113 Value ($000) $449 Avg Close $169.39 Range $113.91 - $193.37
Q4 2019
Shares 3,113 Value ($000) $507 Avg Close $154.88 Range $139.79 - $164.34
Q3 2019
Shares 3,043 Value ($000) $452 Avg Close $150.15 Range $136.21 - $159.67
Q2 2019
Shares 2,893 Value ($000) $439 Avg Close $154.83 Range $140.80 - $165.55
Q1 2019
Shares 3,197 Value ($000) $507 Avg Close $153.14 Range $128.54 - $164.99
Q4 2018
Shares 3,347 Value ($000) $459 Avg Close $135.90 Range $112.24 - $159.26
Q3 2018
Shares 2,650 Value ($000) $422 Avg Close $146.61 Range $133.68 - $159.15
Q2 2018
Shares 2,650 Value ($000) $362 Avg Close $126.05 Range $112.25 - $140.41
Q1 2018
Shares 2,550 Value ($000) $297 Avg Close $113.46 Range $101.04 - $127.32
Q4 2017
Shares 2,500 Value ($000) $256 Avg Close $100.69 Range $92.33 - $107.88
Q3 2017
Shares 2,500 Value ($000) $234 Avg Close $90.89 Range $84.10 - $97.04
Q2 2017
Shares 2,500 Value ($000) $217 Avg Close $86.04 Range $80.57 - $90.89