SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

Lighthouse Investment Partners, LLC's Holding History (CIK: 0001600344)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 55,124 Value ($000) $14,603 Avg Close $248.17 Range $221.60 - $269.11

Q3 2025

Shares 49,743 Value ($000) $11,789 Avg Close $251.43 Range $225.72 - $275.87

Q2 2025

Shares 51,884 Value ($000) $14,148 Avg Close $266.04 Range $228.51 - $294.59

Q4 2024

Shares 61,722 Value ($000) $20,636 Avg Close $316.76 Range $267.64 - $366.19

Q3 2024

Shares 67,385 Value ($000) $18,444 Avg Close $253.82 Range $230.08 - $276.52

Q2 2024

Shares 101,081 Value ($000) $25,988 Avg Close $264.72 Range $209.73 - $307.96

Q1 2024

Shares 62,761 Value ($000) $18,902 Avg Close $285.15 Range $246.84 - $314.88

Q4 2023

Shares 61,261 Value ($000) $16,120 Avg Close $223.60 Range $191.35 - $265.14

Q3 2023

Shares 31,080 Value ($000) $6,302 Avg Close $213.47 Range $197.15 - $235.36

Q2 2023

Shares 17,528 Value ($000) $3,703 Avg Close $201.68 Range $185.06 - $222.30

Q1 2023

Shares 13,622 Value ($000) $2,721 Avg Close $166.88 Range $131.43 - $197.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	55,124	$14,603	$248.17	$221.60 - $269.11
Q3 2025	49,743	$11,789	$251.43	$225.72 - $275.87
Q2 2025	51,884	$14,148	$266.04	$228.51 - $294.59
Q4 2024	61,722	$20,636	$316.76	$267.64 - $366.19
Q3 2024	67,385	$18,444	$253.82	$230.08 - $276.52
Q2 2024	101,081	$25,988	$264.72	$209.73 - $307.96
Q1 2024	62,761	$18,902	$285.15	$246.84 - $314.88
Q4 2023	61,261	$16,120	$223.60	$191.35 - $265.14
Q3 2023	31,080	$6,302	$213.47	$197.15 - $235.36
Q2 2023	17,528	$3,703	$201.68	$185.06 - $222.30
Q1 2023	13,622	$2,721	$166.88	$131.43 - $197.60