SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

Stanley-Laman Group, Ltd.'s Holding History (CIK: 0001601489)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,429 Value ($000) $643 Avg Close $248.17 Range $221.60 - $269.11

Q3 2021

Shares 43,042 Value ($000) $11,674 Avg Close $250.91 Range $231.50 - $282.92

Q2 2021

Shares 11,375 Value ($000) $2,779 Avg Close $227.70 Range $206.40 - $244.72

Q1 2021

Shares 9,401 Value ($000) $1,992 Avg Close $219.95 Range $199.09 - $248.21

Q4 2020

Shares 9,173 Value ($000) $2,041 Avg Close $240.26 Range $213.04 - $267.67

Q3 2020

Shares 9,250 Value ($000) $2,325 Avg Close $216.28 Range $179.75 - $281.08

Q2 2020

Shares 8,631 Value ($000) $1,617 Avg Close $166.47 Range $128.48 - $191.76

Q1 2020

Shares 7,647 Value ($000) $1,101 Avg Close $169.39 Range $113.91 - $193.37

Q3 2019

Shares 1,761 Value ($000) $261 Avg Close $150.15 Range $136.21 - $159.67

Q4 2016

Shares 38,471 Value ($000) $2,634 Avg Close $71.70 Range $65.63 - $79.41

Q3 2016

Shares 14,586 Value ($000) $1,040 Avg Close $77.06 Range $68.97 - $82.09

Q2 2016

Shares 12,594 Value ($000) $1,000 Avg Close $77.55 Range $72.23 - $83.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,429	$643	$248.17	$221.60 - $269.11
Q3 2021	43,042	$11,674	$250.91	$231.50 - $282.92
Q2 2021	11,375	$2,779	$227.70	$206.40 - $244.72
Q1 2021	9,401	$1,992	$219.95	$199.09 - $248.21
Q4 2020	9,173	$2,041	$240.26	$213.04 - $267.67
Q3 2020	9,250	$2,325	$216.28	$179.75 - $281.08
Q2 2020	8,631	$1,617	$166.47	$128.48 - $191.76
Q1 2020	7,647	$1,101	$169.39	$113.91 - $193.37
Q3 2019	1,761	$261	$150.15	$136.21 - $159.67
Q4 2016	38,471	$2,634	$71.70	$65.63 - $79.41
Q3 2016	14,586	$1,040	$77.06	$68.97 - $82.09
Q2 2016	12,594	$1,000	$77.55	$72.23 - $83.47