SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

CHICAGO TRUST Co NA's Holding History (CIK: 0001601539)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,236 Value ($000) $857 Avg Close $248.17 Range $221.60 - $269.11

Q3 2025

Shares 4,991 Value ($000) $1,183 Avg Close $251.43 Range $225.72 - $275.87

Q2 2025

Shares 7,230 Value ($000) $1,972 Avg Close $266.04 Range $228.51 - $294.59

Q1 2025

Shares 6,824 Value ($000) $1,831 Avg Close $309.01 Range $257.51 - $364.71

Q4 2024

Shares 6,807 Value ($000) $2,276 Avg Close $316.76 Range $267.64 - $366.19

Q3 2024

Shares 7,040 Value ($000) $1,927 Avg Close $253.82 Range $230.08 - $276.52

Q2 2024

Shares 5,714 Value ($000) $1,469 Avg Close $264.72 Range $209.73 - $307.96

Q1 2024

Shares 5,632 Value ($000) $1,696 Avg Close $285.15 Range $246.84 - $314.88

Q4 2023

Shares 5,371 Value ($000) $1,413 Avg Close $223.60 Range $191.35 - $265.14

Q3 2023

Shares 5,828 Value ($000) $1,182 Avg Close $213.47 Range $197.15 - $235.36

Q2 2023

Shares 5,786 Value ($000) $1,222 Avg Close $201.68 Range $185.06 - $222.30

Q1 2023

Shares 5,135 Value ($000) $1,026 Avg Close $166.88 Range $131.43 - $197.60

Q4 2022

Shares 4,544 Value ($000) $1 Avg Close $144.17 Range $124.82 - $164.04

Q3 2022

Shares 4,527 Value ($000) $651 Avg Close $167.53 Range $142.02 - $192.04

Q2 2022

Shares 4,467 Value ($000) $738 Avg Close $174.57 Range $152.69 - $218.35

Q1 2022

Shares 4,447 Value ($000) $944 Avg Close $212.63 Range $182.23 - $253.79

Q4 2021

Shares 4,484 Value ($000) $1,140 Avg Close $277.61 Range $242.31 - $308.01

Q3 2021

Shares 4,499 Value ($000) $1,220 Avg Close $250.91 Range $231.50 - $282.92

Q2 2021

Shares 1,549 Value ($000) $378 Avg Close $227.70 Range $206.40 - $244.72

Q4 2020

Shares 1,897 Value ($000) $422 Avg Close $240.26 Range $213.04 - $267.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,236	$857	$248.17	$221.60 - $269.11
Q3 2025	4,991	$1,183	$251.43	$225.72 - $275.87
Q2 2025	7,230	$1,972	$266.04	$228.51 - $294.59
Q1 2025	6,824	$1,831	$309.01	$257.51 - $364.71
Q4 2024	6,807	$2,276	$316.76	$267.64 - $366.19
Q3 2024	7,040	$1,927	$253.82	$230.08 - $276.52
Q2 2024	5,714	$1,469	$264.72	$209.73 - $307.96
Q1 2024	5,632	$1,696	$285.15	$246.84 - $314.88
Q4 2023	5,371	$1,413	$223.60	$191.35 - $265.14
Q3 2023	5,828	$1,182	$213.47	$197.15 - $235.36
Q2 2023	5,786	$1,222	$201.68	$185.06 - $222.30
Q1 2023	5,135	$1,026	$166.88	$131.43 - $197.60
Q4 2022	4,544	$1	$144.17	$124.82 - $164.04
Q3 2022	4,527	$651	$167.53	$142.02 - $192.04
Q2 2022	4,467	$738	$174.57	$152.69 - $218.35
Q1 2022	4,447	$944	$212.63	$182.23 - $253.79
Q4 2021	4,484	$1,140	$277.61	$242.31 - $308.01
Q3 2021	4,499	$1,220	$250.91	$231.50 - $282.92
Q2 2021	1,549	$378	$227.70	$206.40 - $244.72
Q4 2020	1,897	$422	$240.26	$213.04 - $267.67