SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

BECK CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001601904)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 9,911 Value ($000) $2,702 Avg Close $266.04 Range $228.51 - $294.59

Q1 2025

Shares 6,045 Value ($000) $1,622 Avg Close $309.01 Range $257.51 - $364.71

Q4 2024

Shares 6,352 Value ($000) $2,124 Avg Close $316.76 Range $267.64 - $366.19

Q1 2024

Shares 17,897 Value ($000) $5,390 Avg Close $285.15 Range $246.84 - $314.88

Q4 2023

Shares 17,884 Value ($000) $4,706 Avg Close $223.60 Range $191.35 - $265.14

Q3 2023

Shares 13,239 Value ($000) $2,685 Avg Close $213.47 Range $197.15 - $235.36

Q2 2023

Shares 8,317 Value ($000) $1,757 Avg Close $201.68 Range $185.06 - $222.30

Q4 2020

Shares 6,856 Value ($000) $1,526 Avg Close $240.26 Range $213.04 - $267.67

Q4 2015

Shares 2,750 Value ($000) $216 Avg Close $77.15 Range $67.86 - $81.90

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	9,911	$2,702	$266.04	$228.51 - $294.59
Q1 2025	6,045	$1,622	$309.01	$257.51 - $364.71
Q4 2024	6,352	$2,124	$316.76	$267.64 - $366.19
Q1 2024	17,897	$5,390	$285.15	$246.84 - $314.88
Q4 2023	17,884	$4,706	$223.60	$191.35 - $265.14
Q3 2023	13,239	$2,685	$213.47	$197.15 - $235.36
Q2 2023	8,317	$1,757	$201.68	$185.06 - $222.30
Q4 2020	6,856	$1,526	$240.26	$213.04 - $267.67
Q4 2015	2,750	$216	$77.15	$67.86 - $81.90