SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

Capital Impact Advisors, LLC's Holding History (CIK: 0001602198)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 44,517 Value ($000) $12,139 Avg Close $266.04 Range $228.51 - $294.59
Q1 2025
Shares 39,924 Value ($000) $10,714 Avg Close $309.01 Range $257.51 - $364.71
Q4 2022
Shares 4,209 Value ($000) $558 Avg Close $144.17 Range $124.82 - $164.04
Q3 2022
Shares 3,487 Value ($000) $502 Avg Close $167.53 Range $142.02 - $192.04
Q2 2022
Shares 4,365 Value ($000) $720 Avg Close $174.57 Range $152.69 - $218.35
Q1 2022
Shares 2,763 Value ($000) $587 Avg Close $212.63 Range $182.23 - $253.79
Q3 2021
Shares 10,517 Value ($000) $2,852 Avg Close $250.91 Range $231.50 - $282.92
Q2 2021
Shares 10,517 Value ($000) $2,569 Avg Close $227.70 Range $206.40 - $244.72
Q1 2021
Shares 7,173 Value ($000) $1,520 Avg Close $219.95 Range $199.09 - $248.21
Q4 2020
Shares 13,000 Value ($000) $2,893 Avg Close $240.26 Range $213.04 - $267.67
Q3 2020
Shares 14,000 Value ($000) $3,518 Avg Close $216.28 Range $179.75 - $281.08
Q2 2020
Shares 14,000 Value ($000) $2,623 Avg Close $166.47 Range $128.48 - $191.76
Q1 2020
Shares 20,165 Value ($000) $2,903 Avg Close $169.39 Range $113.91 - $193.37
Q4 2019
Shares 20,165 Value ($000) $3,280 Avg Close $154.88 Range $139.79 - $164.34
Q3 2019
Shares 20,165 Value ($000) $2,990 Avg Close $150.15 Range $136.21 - $159.67
Q2 2019
Shares 30,835 Value ($000) $4,647 Avg Close $154.83 Range $140.80 - $165.55
Q1 2019
Shares 30,835 Value ($000) $4,153 Avg Close $153.14 Range $128.54 - $164.99
Q4 2018
Shares 30,835 Value ($000) $4,153 Avg Close $135.90 Range $112.24 - $159.26
Q3 2018
Shares 30,835 Value ($000) $4,947 Avg Close $146.61 Range $133.68 - $159.15
Q2 2018
Shares 30,835 Value ($000) $4,166 Avg Close $126.05 Range $112.25 - $140.41
Q1 2018
Shares 30,835 Value ($000) $3,586 Avg Close $113.46 Range $101.04 - $127.32
Q4 2017
Shares 25,807 Value ($000) $2,638 Avg Close $100.69 Range $92.33 - $107.88
Q3 2017
Shares 25,807 Value ($000) $2,411 Avg Close $90.89 Range $84.10 - $97.04
Q2 2017
Shares 29,266 Value ($000) $2,534 Avg Close $86.04 Range $80.57 - $90.89
Q1 2017
Shares 29,266 Value ($000) $2,414 Avg Close $78.93 Range $68.17 - $83.39
Q4 2016
Shares 18,871 Value ($000) $1,292 Avg Close $71.70 Range $65.63 - $79.41
Q3 2016
Shares 18,871 Value ($000) $1,346 Avg Close $77.06 Range $68.97 - $82.09
Q2 2016
Shares 18,871 Value ($000) $1,499 Avg Close $77.55 Range $72.23 - $83.47
Q3 2015
Shares 19,926 Value ($000) $1,384 Avg Close $70.04 Range $63.39 - $73.63
Q2 2015
Shares 6,246 Value ($000) $435 Avg Close $70.36 Range $64.63 - $77.52
Q1 2015
Shares 6,246 Value ($000) $417 Avg Close $61.28 Range $54.29 - $70.15