SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

IPG Investment Advisors LLC's Holding History (CIK: 0001602237)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,397 Value ($000) $3,289 Avg Close $248.17 Range $221.60 - $269.11
Q3 2025
Shares 11,981 Value ($000) $2,845 Avg Close $251.43 Range $225.72 - $275.87
Q2 2025
Shares 13,231 Value ($000) $3,612 Avg Close $266.04 Range $228.51 - $294.59
Q1 2025
Shares 10,362 Value ($000) $2,781 Avg Close $309.01 Range $257.51 - $364.71
Q4 2024
Shares 16,023 Value ($000) $5,363 Avg Close $316.76 Range $267.64 - $366.19
Q3 2024
Shares 12,866 Value ($000) $3,526 Avg Close $253.82 Range $230.08 - $276.52
Q2 2024
Shares 15,691 Value ($000) $4,034 Avg Close $264.72 Range $209.73 - $307.96
Q1 2024
Shares 11,533 Value ($000) $3,477 Avg Close $285.15 Range $246.84 - $314.88
Q4 2023
Shares 15,228 Value ($000) $4,007 Avg Close $223.60 Range $191.35 - $265.14
Q3 2023
Shares 17,229 Value ($000) $3,494 Avg Close $213.47 Range $197.15 - $235.36
Q2 2023
Shares 8,846 Value ($000) $1,869 Avg Close $201.68 Range $185.06 - $222.30
Q1 2023
Shares 11,403 Value ($000) $2,278 Avg Close $166.88 Range $131.43 - $197.60
Q4 2022
Shares 8,759 Value ($000) $1,161 Avg Close $144.17 Range $124.82 - $164.04
Q3 2022
Shares 10,981 Value ($000) $1,579,507 Avg Close $167.53 Range $142.02 - $192.04
Q2 2022
Shares 10,429 Value ($000) $1,721 Avg Close $174.57 Range $152.69 - $218.35
Q1 2022
Shares 10,378 Value ($000) $2,203 Avg Close $212.63 Range $182.23 - $253.79
Q4 2021
Shares 8,068 Value ($000) $2,051 Avg Close $277.61 Range $242.31 - $308.01
Q3 2021
Shares 8,025 Value ($000) $2,176,541 Avg Close $250.91 Range $231.50 - $282.92
Q2 2021
Shares 8,221 Value ($000) $2,008,144 Avg Close $227.70 Range $206.40 - $244.72
Q1 2021
Shares 8,239 Value ($000) $1,745,597 Avg Close $219.95 Range $199.09 - $248.21
Q4 2020
Shares 7,683 Value ($000) $1,709,698 Avg Close $240.26 Range $213.04 - $267.67
Q3 2020
Shares 6,121 Value ($000) $1,538,330 Avg Close $216.28 Range $179.75 - $281.08
Q2 2020
Shares 6,955 Value ($000) $1,302,881 Avg Close $166.47 Range $128.48 - $191.76
Q1 2020
Shares 6,630 Value ($000) $954,587 Avg Close $169.39 Range $113.91 - $193.37
Q4 2019
Shares 5,505 Value ($000) $895,333 Avg Close $154.88 Range $139.79 - $164.34
Q3 2019
Shares 3,710 Value ($000) $550,712 Avg Close $150.15 Range $136.21 - $159.67
Q2 2019
Shares 3,655 Value ($000) $554,573 Avg Close $154.83 Range $140.80 - $165.55
Q1 2019
Shares 5,130 Value ($000) $812,438 Avg Close $153.14 Range $128.54 - $164.99
Q3 2018
Shares 1,630 Value ($000) $259,219 Avg Close $146.61 Range $133.68 - $159.15