SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

Abacus Planning Group, Inc.'s Holding History (CIK: 0001602730)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,940 Value ($000) $514 Avg Close $248.17 Range $221.60 - $269.11
Q3 2025
Shares 1,420 Value ($000) $337 Avg Close $251.43 Range $225.72 - $275.87
Q2 2025
Shares 1,377 Value ($000) $376 Avg Close $266.04 Range $228.51 - $294.59
Q1 2025
Shares 1,274 Value ($000) $342 Avg Close $309.01 Range $257.51 - $364.71
Q4 2024
Shares 1,048 Value ($000) $350 Avg Close $316.76 Range $267.64 - $366.19
Q3 2024
Shares 1,044 Value ($000) $286 Avg Close $253.82 Range $230.08 - $276.52
Q2 2024
Shares 812 Value ($000) $209 Avg Close $264.72 Range $209.73 - $307.96
Q1 2024
Shares 825 Value ($000) $248 Avg Close $285.15 Range $246.84 - $314.88
Q4 2023
Shares 1,353 Value ($000) $356 Avg Close $223.60 Range $191.35 - $265.14
Q3 2023
Shares 1,199 Value ($000) $243 Avg Close $213.47 Range $197.15 - $235.36
Q2 2023
Shares 1,199 Value ($000) $253 Avg Close $201.68 Range $185.06 - $222.30
Q1 2023
Shares 1,199 Value ($000) $240 Avg Close $166.88 Range $131.43 - $197.60
Q4 2021
Shares 813 Value ($000) $207 Avg Close $277.61 Range $242.31 - $308.01
Q3 2021
Shares 909 Value ($000) $247 Avg Close $250.91 Range $231.50 - $282.92
Q2 2021
Shares 1,070 Value ($000) $261 Avg Close $227.70 Range $206.40 - $244.72
Q1 2021
Shares 961 Value ($000) $204 Avg Close $219.95 Range $199.09 - $248.21