SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

MCF Advisors LLC's Holding History (CIK: 0001602905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 971 Value ($000) $258 Avg Close $248.17 Range $221.60 - $269.11
Q3 2025
Shares 145 Value ($000) $34 Avg Close $251.43 Range $225.72 - $275.87
Q2 2025
Shares 138 Value ($000) $38 Avg Close $266.04 Range $228.51 - $294.59
Q1 2025
Shares 94 Value ($000) $25 Avg Close $309.01 Range $257.51 - $364.71
Q4 2024
Shares 231 Value ($000) $77 Avg Close $316.76 Range $267.64 - $366.19
Q3 2024
Shares 141 Value ($000) $39 Avg Close $253.82 Range $230.08 - $276.52
Q2 2024
Shares 132 Value ($000) $34 Avg Close $264.72 Range $209.73 - $307.96
Q1 2024
Shares 111 Value ($000) $33 Avg Close $285.15 Range $246.84 - $314.88
Q4 2023
Shares 166 Value ($000) $44 Avg Close $223.60 Range $191.35 - $265.14
Q3 2023
Shares 119 Value ($000) $24 Avg Close $213.47 Range $197.15 - $235.36
Q2 2023
Shares 96 Value ($000) $20 Avg Close $201.68 Range $185.06 - $222.30
Q1 2023
Shares 85 Value ($000) $17 Avg Close $166.88 Range $131.43 - $197.60
Q4 2022
Shares 84 Value ($000) $11 Avg Close $144.17 Range $124.82 - $164.04
Q3 2022
Shares 123 Value ($000) $18 Avg Close $167.53 Range $142.02 - $192.04
Q2 2022
Shares 123 Value ($000) $20 Avg Close $174.57 Range $152.69 - $218.35
Q1 2022
Shares 139 Value ($000) $30 Avg Close $212.63 Range $182.23 - $253.79
Q3 2021
Shares 143 Value ($000) $39 Avg Close $250.91 Range $231.50 - $282.92
Q3 2020
Shares 164 Value ($000) $41 Avg Close $216.28 Range $179.75 - $281.08
Q1 2019
Shares 85 Value ($000) $13 Avg Close $153.14 Range $128.54 - $164.99
Q4 2018
Shares 85 Value ($000) $12 Avg Close $135.90 Range $112.24 - $159.26
Q3 2018
Shares 85 Value ($000) $14 Avg Close $146.61 Range $133.68 - $159.15
Q2 2017
Shares 75 Value ($000) $6 Avg Close $86.04 Range $80.57 - $90.89
Q2 2016
Shares 22 Value ($000) $2 Avg Close $77.55 Range $72.23 - $83.47
Q1 2012
Shares 37 Value ($000) $2 Avg Close — Range —
Q4 2011
Shares 37 Value ($000) $2 Avg Close — Range —