SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

Malaga Cove Capital, LLC's Holding History (CIK: 0001603001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,390 Value ($000) $1,428 Avg Close $248.17 Range $221.60 - $269.11
Q3 2025
Shares 5,578 Value ($000) $1,322 Avg Close $251.43 Range $225.72 - $275.87
Q2 2025
Shares 4,566 Value ($000) $1,245 Avg Close $266.04 Range $228.51 - $294.59
Q1 2025
Shares 5,166 Value ($000) $1,386 Avg Close $309.01 Range $257.51 - $364.71
Q4 2024
Shares 3,537 Value ($000) $1,183 Avg Close $316.76 Range $267.64 - $366.19
Q3 2024
Shares 3,542 Value ($000) $969 Avg Close $253.82 Range $230.08 - $276.52
Q2 2024
Shares 2,640 Value ($000) $679 Avg Close $264.72 Range $209.73 - $307.96
Q1 2024
Shares 2,683 Value ($000) $808 Avg Close $285.15 Range $246.84 - $314.88
Q4 2023
Shares 2,683 Value ($000) $706 Avg Close $223.60 Range $191.35 - $265.14
Q3 2023
Shares 2,689 Value ($000) $545 Avg Close $213.47 Range $197.15 - $235.36
Q2 2023
Shares 2,831 Value ($000) $598 Avg Close $201.68 Range $185.06 - $222.30
Q1 2023
Shares 3,015 Value ($000) $602 Avg Close $166.88 Range $131.43 - $197.60
Q4 2022
Shares 3,009 Value ($000) $399 Avg Close $144.17 Range $124.82 - $164.04
Q3 2022
Shares 1,620 Value ($000) $233 Avg Close $167.53 Range $142.02 - $192.04
Q4 2020
Shares 2,693 Value ($000) $596 Avg Close $240.26 Range $213.04 - $267.67