SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

FORSTA AP-FONDEN's Holding History (CIK: 0001603328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 307,247 Value ($000) $81,393 Avg Close $248.17 Range $221.60 - $269.11

Q3 2025

Shares 311,347 Value ($000) $73,789 Avg Close $251.43 Range $225.72 - $275.87

Q2 2025

Shares 285,547 Value ($000) $77,866 Avg Close $266.04 Range $228.51 - $294.59

Q1 2025

Shares 265,047 Value ($000) $71,128 Avg Close $309.01 Range $257.51 - $364.71

Q4 2024

Shares 270,747 Value ($000) $90,519 Avg Close $316.76 Range $267.64 - $366.19

Q3 2024

Shares 274,447 Value ($000) $75,119 Avg Close $253.82 Range $230.08 - $276.52

Q2 2024

Shares 250,647 Value ($000) $64,441 Avg Close $264.72 Range $209.73 - $307.96

Q1 2024

Shares 241,147 Value ($000) $72,629 Avg Close $285.15 Range $246.84 - $314.88

Q4 2023

Shares 217,647 Value ($000) $57,272 Avg Close $223.60 Range $191.35 - $265.14

Q3 2023

Shares 222,447 Value ($000) $45,108 Avg Close $213.47 Range $197.15 - $235.36

Q2 2023

Shares 224,747 Value ($000) $47,480 Avg Close $201.68 Range $185.06 - $222.30

Q1 2023

Shares 221,047 Value ($000) $44,161 Avg Close $166.88 Range $131.43 - $197.60

Q4 2022

Shares 253,747 Value ($000) $33,644 Avg Close $144.17 Range $124.82 - $164.04

Q3 2022

Shares 214,547 Value ($000) $30,860 Avg Close $167.53 Range $142.02 - $192.04

Q2 2022

Shares 189,747 Value ($000) $31,316 Avg Close $174.57 Range $152.69 - $218.35

Q1 2022

Shares 214,147 Value ($000) $45,468 Avg Close $212.63 Range $182.23 - $253.79

Q4 2021

Shares 228,747 Value ($000) $58,131 Avg Close $277.61 Range $242.31 - $308.01

Q3 2021

Shares 216,147 Value ($000) $58,623 Avg Close $250.91 Range $231.50 - $282.92

Q2 2021

Shares 188,200 Value ($000) $45,972 Avg Close $227.70 Range $206.40 - $244.72

Q1 2021

Shares 160,500 Value ($000) $34,005 Avg Close $219.95 Range $199.09 - $248.21

Q4 2020

Shares 174,700 Value ($000) $38,876 Avg Close $240.26 Range $213.04 - $267.67

Q3 2020

Shares 140,500 Value ($000) $35,310 Avg Close $216.28 Range $179.75 - $281.08

Q2 2020

Shares 107,200 Value ($000) $20,082 Avg Close $166.47 Range $128.48 - $191.76

Q1 2020

Shares 90,600 Value ($000) $13,045 Avg Close $169.39 Range $113.91 - $193.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	307,247	$81,393	$248.17	$221.60 - $269.11
Q3 2025	311,347	$73,789	$251.43	$225.72 - $275.87
Q2 2025	285,547	$77,866	$266.04	$228.51 - $294.59
Q1 2025	265,047	$71,128	$309.01	$257.51 - $364.71
Q4 2024	270,747	$90,519	$316.76	$267.64 - $366.19
Q3 2024	274,447	$75,119	$253.82	$230.08 - $276.52
Q2 2024	250,647	$64,441	$264.72	$209.73 - $307.96
Q1 2024	241,147	$72,629	$285.15	$246.84 - $314.88
Q4 2023	217,647	$57,272	$223.60	$191.35 - $265.14
Q3 2023	222,447	$45,108	$213.47	$197.15 - $235.36
Q2 2023	224,747	$47,480	$201.68	$185.06 - $222.30
Q1 2023	221,047	$44,161	$166.88	$131.43 - $197.60
Q4 2022	253,747	$33,644	$144.17	$124.82 - $164.04
Q3 2022	214,547	$30,860	$167.53	$142.02 - $192.04
Q2 2022	189,747	$31,316	$174.57	$152.69 - $218.35
Q1 2022	214,147	$45,468	$212.63	$182.23 - $253.79
Q4 2021	228,747	$58,131	$277.61	$242.31 - $308.01
Q3 2021	216,147	$58,623	$250.91	$231.50 - $282.92
Q2 2021	188,200	$45,972	$227.70	$206.40 - $244.72
Q1 2021	160,500	$34,005	$219.95	$199.09 - $248.21
Q4 2020	174,700	$38,876	$240.26	$213.04 - $267.67
Q3 2020	140,500	$35,310	$216.28	$179.75 - $281.08
Q2 2020	107,200	$20,082	$166.47	$128.48 - $191.76
Q1 2020	90,600	$13,045	$169.39	$113.91 - $193.37