SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

Point72 Asset Management, L.P.'s Holding History (CIK: 0001603466)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 77,347 Value ($000) $20,757 Avg Close $309.01 Range $257.51 - $364.71

Q4 2024

Shares 888,771 Value ($000) $297,143 Avg Close $316.76 Range $267.64 - $366.19

Q2 2024

Shares 1,400 Value ($000) $360 Avg Close $264.72 Range $209.73 - $307.96

Q1 2024

Shares 1,750 Value ($000) $527 Avg Close $285.15 Range $246.84 - $314.88

Q4 2023

Shares 399,073 Value ($000) $105,012 Avg Close $223.60 Range $191.35 - $265.14

Q3 2023

Shares 609,795 Value ($000) $123,654 Avg Close $213.47 Range $197.15 - $235.36

Q2 2023

Shares 3,187 Value ($000) $673 Avg Close $201.68 Range $185.06 - $222.30

Q1 2023

Shares 1,331,354 Value ($000) $265,978 Avg Close $166.88 Range $131.43 - $197.60

Q4 2022

Shares 3,345,741 Value ($000) $443,612 Avg Close $144.17 Range $124.82 - $164.04

Q1 2022

Shares 488,026 Value ($000) $103,618 Avg Close $212.63 Range $182.23 - $253.79

Q4 2021

Shares 205,100 Value ($000) $52,122 Avg Close $277.61 Range $242.31 - $308.01

Q3 2021

Shares 1,972,327 Value ($000) $534,935 Avg Close $250.91 Range $231.50 - $282.92

Q2 2021

Shares 2,087,923 Value ($000) $510,017 Avg Close $227.70 Range $206.40 - $244.72

Q1 2021

Shares 475,800 Value ($000) $100,808 Avg Close $219.95 Range $199.09 - $248.21

Q2 2020

Shares 561,201 Value ($000) $105,130 Avg Close $166.47 Range $128.48 - $191.76

Q1 2020

Shares 183,167 Value ($000) $26,372 Avg Close $169.39 Range $113.91 - $193.37

Q4 2019

Shares 1,132,112 Value ($000) $184,127 Avg Close $154.88 Range $139.79 - $164.34

Q3 2019

Shares 110,381 Value ($000) $16,385 Avg Close $150.15 Range $136.21 - $159.67

Q2 2019

Shares 474,129 Value ($000) $71,940 Avg Close $154.83 Range $140.80 - $165.55

Q3 2018

Shares 223,500 Value ($000) $35,543 Avg Close $146.61 Range $133.68 - $159.15

Q2 2018

Shares 42,900 Value ($000) $5,852 Avg Close $126.05 Range $112.25 - $140.41

Q1 2018

Shares 388,961 Value ($000) $45,236 Avg Close $113.46 Range $101.04 - $127.32

Q4 2017

Shares 888,585 Value ($000) $90,840 Avg Close $100.69 Range $92.33 - $107.88

Q3 2017

Shares 79,000 Value ($000) $7,380 Avg Close $90.89 Range $84.10 - $97.04

Q2 2017

Shares 673,700 Value ($000) $58,342 Avg Close $86.04 Range $80.57 - $90.89

Q1 2017

Shares 491,300 Value ($000) $40,527 Avg Close $78.93 Range $68.17 - $83.39

Q4 2016

Shares 783,300 Value ($000) $53,625 Avg Close $71.70 Range $65.63 - $79.41

Q2 2016

Shares 804,400 Value ($000) $63,877 Avg Close $77.55 Range $72.23 - $83.47

Q1 2016

Shares 364,200 Value ($000) $26,889 Avg Close $68.04 Range $51.97 - $77.03

Q2 2015

Shares 362,700 Value ($000) $25,255 Avg Close $70.36 Range $64.63 - $77.52

Q4 2014

Shares 9,200 Value ($000) $546 Avg Close $58.25 Range $50.43 - $63.96

Q3 2014

Shares 425,700 Value ($000) $24,491 Avg Close $55.64 Range $51.85 - $60.70

Q2 2014

Shares 460,200 Value ($000) $26,728 Avg Close $53.37 Range $47.60 - $58.64

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	77,347	$20,757	$309.01	$257.51 - $364.71
Q4 2024	888,771	$297,143	$316.76	$267.64 - $366.19
Q2 2024	1,400	$360	$264.72	$209.73 - $307.96
Q1 2024	1,750	$527	$285.15	$246.84 - $314.88
Q4 2023	399,073	$105,012	$223.60	$191.35 - $265.14
Q3 2023	609,795	$123,654	$213.47	$197.15 - $235.36
Q2 2023	3,187	$673	$201.68	$185.06 - $222.30
Q1 2023	1,331,354	$265,978	$166.88	$131.43 - $197.60
Q4 2022	3,345,741	$443,612	$144.17	$124.82 - $164.04
Q1 2022	488,026	$103,618	$212.63	$182.23 - $253.79
Q4 2021	205,100	$52,122	$277.61	$242.31 - $308.01
Q3 2021	1,972,327	$534,935	$250.91	$231.50 - $282.92
Q2 2021	2,087,923	$510,017	$227.70	$206.40 - $244.72
Q1 2021	475,800	$100,808	$219.95	$199.09 - $248.21
Q2 2020	561,201	$105,130	$166.47	$128.48 - $191.76
Q1 2020	183,167	$26,372	$169.39	$113.91 - $193.37
Q4 2019	1,132,112	$184,127	$154.88	$139.79 - $164.34
Q3 2019	110,381	$16,385	$150.15	$136.21 - $159.67
Q2 2019	474,129	$71,940	$154.83	$140.80 - $165.55
Q3 2018	223,500	$35,543	$146.61	$133.68 - $159.15
Q2 2018	42,900	$5,852	$126.05	$112.25 - $140.41
Q1 2018	388,961	$45,236	$113.46	$101.04 - $127.32
Q4 2017	888,585	$90,840	$100.69	$92.33 - $107.88
Q3 2017	79,000	$7,380	$90.89	$84.10 - $97.04
Q2 2017	673,700	$58,342	$86.04	$80.57 - $90.89
Q1 2017	491,300	$40,527	$78.93	$68.17 - $83.39
Q4 2016	783,300	$53,625	$71.70	$65.63 - $79.41
Q2 2016	804,400	$63,877	$77.55	$72.23 - $83.47
Q1 2016	364,200	$26,889	$68.04	$51.97 - $77.03
Q2 2015	362,700	$25,255	$70.36	$64.63 - $77.52
Q4 2014	9,200	$546	$58.25	$50.43 - $63.96
Q3 2014	425,700	$24,491	$55.64	$51.85 - $60.70
Q2 2014	460,200	$26,728	$53.37	$47.60 - $58.64