SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

St. Johns Investment Management Company, LLC's Holding History (CIK: 0001605522)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,118 Value ($000) $1,621 Avg Close $248.17 Range $221.60 - $269.11
Q3 2025
Shares 6,415 Value ($000) $1,520 Avg Close $251.43 Range $225.72 - $275.87
Q2 2025
Shares 6,923 Value ($000) $1,888 Avg Close $266.04 Range $228.51 - $294.59
Q1 2025
Shares 6,394 Value ($000) $1,716 Avg Close $309.01 Range $257.51 - $364.71
Q4 2024
Shares 6,304 Value ($000) $2,108 Avg Close $316.76 Range $267.64 - $366.19
Q3 2024
Shares 6,552 Value ($000) $1,793 Avg Close $253.82 Range $230.08 - $276.52
Q2 2024
Shares 6,550 Value ($000) $1,684 Avg Close $264.72 Range $209.73 - $307.96
Q1 2024
Shares 5,834 Value ($000) $1,757 Avg Close $285.15 Range $246.84 - $314.88
Q4 2023
Shares 5,606 Value ($000) $1,475 Avg Close $223.60 Range $191.35 - $265.14
Q3 2023
Shares 5,476 Value ($000) $1,110 Avg Close $213.47 Range $197.15 - $235.36
Q2 2023
Shares 5,534 Value ($000) $1,169 Avg Close $201.68 Range $185.06 - $222.30
Q1 2023
Shares 5,557 Value ($000) $1,110 Avg Close $166.88 Range $131.43 - $197.60
Q4 2022
Shares 5,627 Value ($000) $746 Avg Close $144.17 Range $124.82 - $164.04
Q3 2022
Shares 6,717 Value ($000) $966 Avg Close $167.53 Range $142.02 - $192.04
Q2 2022
Shares 6,919 Value ($000) $1,142 Avg Close $174.57 Range $152.69 - $218.35
Q1 2022
Shares 7,348 Value ($000) $1,560 Avg Close $212.63 Range $182.23 - $253.79
Q4 2021
Shares 7,438 Value ($000) $1,890 Avg Close $277.61 Range $242.31 - $308.01
Q3 2021
Shares 7,859 Value ($000) $2,132 Avg Close $250.91 Range $231.50 - $282.92
Q2 2021
Shares 7,981 Value ($000) $1,950 Avg Close $227.70 Range $206.40 - $244.72
Q1 2021
Shares 8,947 Value ($000) $1,896 Avg Close $219.95 Range $199.09 - $248.21
Q4 2020
Shares 8,228 Value ($000) $1,831 Avg Close $240.26 Range $213.04 - $267.67
Q3 2020
Shares 7,806 Value ($000) $1,962 Avg Close $216.28 Range $179.75 - $281.08
Q2 2020
Shares 7,710 Value ($000) $1,444 Avg Close $166.47 Range $128.48 - $191.76
Q1 2020
Shares 6,841 Value ($000) $985 Avg Close $169.39 Range $113.91 - $193.37
Q4 2019
Shares 6,441 Value ($000) $1,048 Avg Close $154.88 Range $139.79 - $164.34
Q3 2019
Shares 5,862 Value ($000) $870 Avg Close $150.15 Range $136.21 - $159.67
Q2 2019
Shares 5,659 Value ($000) $859 Avg Close $154.83 Range $140.80 - $165.55
Q1 2019
Shares 5,271 Value ($000) $835 Avg Close $153.14 Range $128.54 - $164.99
Q4 2018
Shares 4,694 Value ($000) $643 Avg Close $135.90 Range $112.24 - $159.26
Q3 2018
Shares 100 Value ($000) $16 Avg Close $146.61 Range $133.68 - $159.15
Q2 2014
Shares 140 Value ($000) $8 Avg Close $53.37 Range $47.60 - $58.64