SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

SCHOLTZ & COMPANY, LLC's Holding History (CIK: 0001606134)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 12,948 Value ($000) $2 Avg Close $144.17 Range $124.82 - $164.04
Q3 2022
Shares 14,015 Value ($000) $2,211 Avg Close $167.53 Range $142.02 - $192.04
Q2 2022
Shares 26,551 Value ($000) $4,382 Avg Close $174.57 Range $152.69 - $218.35
Q1 2022
Shares 29,436 Value ($000) $6,250 Avg Close $212.63 Range $182.23 - $253.79
Q4 2021
Shares 34,733 Value ($000) $8,827 Avg Close $277.61 Range $242.31 - $308.01
Q3 2021
Shares 34,536 Value ($000) $9,367 Avg Close $250.91 Range $231.50 - $282.92
Q2 2021
Shares 34,045 Value ($000) $8,316 Avg Close $227.70 Range $206.40 - $244.72
Q1 2021
Shares 32,988 Value ($000) $6,989 Avg Close $219.95 Range $199.09 - $248.21
Q4 2020
Shares 32,164 Value ($000) $7,157 Avg Close $240.26 Range $213.04 - $267.67
Q3 2020
Shares 32,997 Value ($000) $8,293 Avg Close $216.28 Range $179.75 - $281.08
Q2 2020
Shares 33,299 Value ($000) $6,238 Avg Close $166.47 Range $128.48 - $191.76
Q1 2020
Shares 27,265 Value ($000) $3,926 Avg Close $169.39 Range $113.91 - $193.37
Q4 2019
Shares 27,320 Value ($000) $4,443 Avg Close $154.88 Range $139.79 - $164.34
Q3 2019
Shares 26,338 Value ($000) $3,910 Avg Close $150.15 Range $136.21 - $159.67
Q2 2019
Shares 26,458 Value ($000) $4,014 Avg Close $154.83 Range $140.80 - $165.55
Q1 2019
Shares 30,530 Value ($000) $4,835 Avg Close $153.14 Range $128.54 - $164.99
Q4 2018
Shares 29,635 Value ($000) $4,059 Avg Close $135.90 Range $112.24 - $159.26
Q3 2018
Shares 30,835 Value ($000) $4,904 Avg Close $146.61 Range $133.68 - $159.15
Q2 2018
Shares 32,005 Value ($000) $4,365 Avg Close $126.05 Range $112.25 - $140.41
Q1 2018
Shares 21,007 Value ($000) $2,443 Avg Close $113.46 Range $101.04 - $127.32