SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

One Capital Management, LLC's Holding History (CIK: 0001606588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 71,551 Value ($000) $18,955 Avg Close $248.17 Range $221.60 - $269.11

Q3 2025

Shares 67,980 Value ($000) $16,111 Avg Close $251.43 Range $225.72 - $275.87

Q2 2025

Shares 62,449 Value ($000) $17,029 Avg Close $266.04 Range $228.51 - $294.59

Q1 2025

Shares 56,251 Value ($000) $15,096 Avg Close $309.01 Range $257.51 - $364.71

Q4 2024

Shares 54,434 Value ($000) $18,199 Avg Close $316.76 Range $267.64 - $366.19

Q3 2024

Shares 58,757 Value ($000) $16,082 Avg Close $253.82 Range $230.08 - $276.52

Q2 2024

Shares 54,101 Value ($000) $13,909 Avg Close $264.72 Range $209.73 - $307.96

Q1 2024

Shares 47,920 Value ($000) $14,433 Avg Close $285.15 Range $246.84 - $314.88

Q4 2023

Shares 50,025 Value ($000) $13,164 Avg Close $223.60 Range $191.35 - $265.14

Q3 2023

Shares 51,522 Value ($000) $10,448 Avg Close $213.47 Range $197.15 - $235.36

Q2 2023

Shares 50,703 Value ($000) $10,712 Avg Close $201.68 Range $185.06 - $222.30

Q1 2023

Shares 52,646 Value ($000) $10,518 Avg Close $166.88 Range $131.43 - $197.60

Q4 2022

Shares 51,926 Value ($000) $6,885 Avg Close $144.17 Range $124.82 - $164.04

Q3 2022

Shares 3,803 Value ($000) $547 Avg Close $167.53 Range $142.02 - $192.04

Q2 2022

Shares 3,693 Value ($000) $609 Avg Close $174.57 Range $152.69 - $218.35

Q1 2022

Shares 3,305 Value ($000) $701 Avg Close $212.63 Range $182.23 - $253.79

Q4 2021

Shares 3,915 Value ($000) $994 Avg Close $277.61 Range $242.31 - $308.01

Q3 2021

Shares 2,707 Value ($000) $734 Avg Close $250.91 Range $231.50 - $282.92

Q2 2021

Shares 2,893 Value ($000) $706 Avg Close $227.70 Range $206.40 - $244.72

Q1 2021

Shares 2,471 Value ($000) $523 Avg Close $219.95 Range $199.09 - $248.21

Q4 2020

Shares 2,366 Value ($000) $527 Avg Close $240.26 Range $213.04 - $267.67

Q3 2020

Shares 1,739 Value ($000) $437 Avg Close $216.28 Range $179.75 - $281.08

Q2 2020

Shares 1,565 Value ($000) $293 Avg Close $166.47 Range $128.48 - $191.76

Q1 2020

Shares 3,535 Value ($000) $509 Avg Close $169.39 Range $113.91 - $193.37

Q4 2019

Shares 1,360 Value ($000) $221 Avg Close $154.88 Range $139.79 - $164.34

Q3 2019

Shares 1,360 Value ($000) $202 Avg Close $150.15 Range $136.21 - $159.67

Q2 2019

Shares 1,330 Value ($000) $202 Avg Close $154.83 Range $140.80 - $165.55

Q1 2019

Shares 1,330 Value ($000) $211 Avg Close $153.14 Range $128.54 - $164.99

Q3 2018

Shares 1,330 Value ($000) $212 Avg Close $146.61 Range $133.68 - $159.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	71,551	$18,955	$248.17	$221.60 - $269.11
Q3 2025	67,980	$16,111	$251.43	$225.72 - $275.87
Q2 2025	62,449	$17,029	$266.04	$228.51 - $294.59
Q1 2025	56,251	$15,096	$309.01	$257.51 - $364.71
Q4 2024	54,434	$18,199	$316.76	$267.64 - $366.19
Q3 2024	58,757	$16,082	$253.82	$230.08 - $276.52
Q2 2024	54,101	$13,909	$264.72	$209.73 - $307.96
Q1 2024	47,920	$14,433	$285.15	$246.84 - $314.88
Q4 2023	50,025	$13,164	$223.60	$191.35 - $265.14
Q3 2023	51,522	$10,448	$213.47	$197.15 - $235.36
Q2 2023	50,703	$10,712	$201.68	$185.06 - $222.30
Q1 2023	52,646	$10,518	$166.88	$131.43 - $197.60
Q4 2022	51,926	$6,885	$144.17	$124.82 - $164.04
Q3 2022	3,803	$547	$167.53	$142.02 - $192.04
Q2 2022	3,693	$609	$174.57	$152.69 - $218.35
Q1 2022	3,305	$701	$212.63	$182.23 - $253.79
Q4 2021	3,915	$994	$277.61	$242.31 - $308.01
Q3 2021	2,707	$734	$250.91	$231.50 - $282.92
Q2 2021	2,893	$706	$227.70	$206.40 - $244.72
Q1 2021	2,471	$523	$219.95	$199.09 - $248.21
Q4 2020	2,366	$527	$240.26	$213.04 - $267.67
Q3 2020	1,739	$437	$216.28	$179.75 - $281.08
Q2 2020	1,565	$293	$166.47	$128.48 - $191.76
Q1 2020	3,535	$509	$169.39	$113.91 - $193.37
Q4 2019	1,360	$221	$154.88	$139.79 - $164.34
Q3 2019	1,360	$202	$150.15	$136.21 - $159.67
Q2 2019	1,330	$202	$154.83	$140.80 - $165.55
Q1 2019	1,330	$211	$153.14	$128.54 - $164.99
Q3 2018	1,330	$212	$146.61	$133.68 - $159.15