SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

Archford Capital Strategies, LLC's Holding History (CIK: 0001606609)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,204 Value ($000) $1,114 Avg Close $248.17 Range $221.60 - $269.11
Q3 2025
Shares 11,881 Value ($000) $2,816 Avg Close $251.43 Range $225.72 - $275.87
Q2 2025
Shares 10,867 Value ($000) $2,963 Avg Close $266.04 Range $228.51 - $294.59
Q1 2025
Shares 10,271 Value ($000) $2,756 Avg Close $309.01 Range $257.51 - $364.71
Q4 2024
Shares 8,024 Value ($000) $2,683 Avg Close $316.76 Range $267.64 - $366.19
Q3 2024
Shares 7,790 Value ($000) $2,272 Avg Close $253.82 Range $230.08 - $276.52
Q2 2024
Shares 7,814 Value ($000) $2,009 Avg Close $264.72 Range $209.73 - $307.96
Q1 2024
Shares 7,111 Value ($000) $2,142 Avg Close $285.15 Range $246.84 - $314.88
Q4 2023
Shares 7,101 Value ($000) $1,869 Avg Close $223.60 Range $191.35 - $265.14
Q3 2023
Shares 5,777 Value ($000) $1,171 Avg Close $213.47 Range $197.15 - $235.36
Q2 2023
Shares 5,937 Value ($000) $1,340 Avg Close $201.68 Range $185.06 - $222.30
Q1 2023
Shares 5,866 Value ($000) $1,146 Avg Close $166.88 Range $131.43 - $197.60
Q4 2022
Shares 4,433 Value ($000) $588 Avg Close $144.17 Range $124.82 - $164.04
Q3 2022
Shares 4,736 Value ($000) $681 Avg Close $167.53 Range $142.02 - $192.04
Q2 2022
Shares 4,441 Value ($000) $733 Avg Close $174.57 Range $152.69 - $218.35
Q1 2022
Shares 3,231 Value ($000) $679 Avg Close $212.63 Range $182.23 - $253.79
Q4 2021
Shares 993 Value ($000) $252 Avg Close $277.61 Range $242.31 - $308.01
Q2 2020
Shares 3,527 Value ($000) $661 Avg Close $166.47 Range $128.48 - $191.76
Q1 2020
Shares 3,385 Value ($000) $487 Avg Close $169.39 Range $113.91 - $193.37
Q4 2019
Shares 3,143 Value ($000) $511 Avg Close $154.88 Range $139.79 - $164.34
Q3 2019
Shares 3,042 Value ($000) $452 Avg Close $150.15 Range $136.21 - $159.67
Q2 2019
Shares 2,961 Value ($000) $449 Avg Close $154.83 Range $140.80 - $165.55
Q1 2019
Shares 1,871 Value ($000) $296 Avg Close $153.14 Range $128.54 - $164.99
Q4 2018
Shares 1,871 Value ($000) $256 Avg Close $135.90 Range $112.24 - $159.26
Q3 2018
Shares 321 Value ($000) $51 Avg Close $146.61 Range $133.68 - $159.15
Q2 2018
Shares 321 Value ($000) $44 Avg Close $126.05 Range $112.25 - $140.41
Q1 2018
Shares 227 Value ($000) $23 Avg Close $113.46 Range $101.04 - $127.32
Q1 2017
Shares 333 Value ($000) $27 Avg Close $78.93 Range $68.17 - $83.39
Q4 2016
Shares 691 Value ($000) $47 Avg Close $71.70 Range $65.63 - $79.41
Q3 2016
Shares 671 Value ($000) $47 Avg Close $77.06 Range $68.97 - $82.09
Q2 2016
Shares 671 Value ($000) $53 Avg Close $77.55 Range $72.23 - $83.47
Q4 2015
Shares 671 Value ($000) $53 Avg Close $77.15 Range $67.86 - $81.90
Q3 2015
Shares 835 Value ($000) $58 Avg Close $70.04 Range $63.39 - $73.63
Q2 2015
Shares 835 Value ($000) $58 Avg Close $70.36 Range $64.63 - $77.52
Q1 2015
Shares 835 Value ($000) $55,786 Avg Close $61.28 Range $54.29 - $70.15
Q4 2014
Shares 680 Value ($000) $40 Avg Close $58.25 Range $50.43 - $63.96
Q3 2014
Shares 557 Value ($000) $32 Avg Close $55.64 Range $51.85 - $60.70
Q2 2014
Shares 626 Value ($000) $36,358 Avg Close $53.37 Range $47.60 - $58.64
Q1 2014
Shares 626 Value ($000) $35,738 Avg Close $59.07 Range $53.21 - $66.20