SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

Gemmer Asset Management LLC's Holding History (CIK: 0001607825)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,606 Value ($000) $426 Avg Close $248.17 Range $221.60 - $269.11
Q3 2025
Shares 1,435 Value ($000) $340 Avg Close $251.43 Range $225.72 - $275.87
Q2 2025
Shares 4,383 Value ($000) $1,195 Avg Close $266.04 Range $228.51 - $294.59
Q1 2025
Shares 5,421 Value ($000) $1,455 Avg Close $309.01 Range $257.51 - $364.71
Q4 2024
Shares 3,978 Value ($000) $1,330 Avg Close $316.76 Range $267.64 - $366.19
Q3 2024
Shares 1,424 Value ($000) $390 Avg Close $253.82 Range $230.08 - $276.52
Q2 2024
Shares 1,631 Value ($000) $419 Avg Close $264.72 Range $209.73 - $307.96
Q1 2024
Shares 1,619 Value ($000) $488 Avg Close $285.15 Range $246.84 - $314.88
Q4 2023
Shares 1,661 Value ($000) $437 Avg Close $223.60 Range $191.35 - $265.14
Q3 2023
Shares 1,052 Value ($000) $213 Avg Close $213.47 Range $197.15 - $235.36
Q2 2023
Shares 1,249 Value ($000) $264 Avg Close $201.68 Range $185.06 - $222.30
Q1 2023
Shares 1,124 Value ($000) $225 Avg Close $166.88 Range $131.43 - $197.60
Q3 2022
Shares 5,709 Value ($000) $821 Avg Close $167.53 Range $142.02 - $192.04
Q2 2022
Shares 15,539 Value ($000) $2,565 Avg Close $174.57 Range $152.69 - $218.35
Q1 2022
Shares 15,582 Value ($000) $3,308 Avg Close $212.63 Range $182.23 - $253.79
Q4 2021
Shares 15,555 Value ($000) $3,953 Avg Close $277.61 Range $242.31 - $308.01
Q3 2021
Shares 15,645 Value ($000) $4,243 Avg Close $250.91 Range $231.50 - $282.92
Q2 2021
Shares 15,638 Value ($000) $3,820 Avg Close $227.70 Range $206.40 - $244.72
Q1 2021
Shares 15,624 Value ($000) $3,310 Avg Close $219.95 Range $199.09 - $248.21
Q4 2020
Shares 15,556 Value ($000) $3,462 Avg Close $240.26 Range $213.04 - $267.67
Q3 2020
Shares 15,639 Value ($000) $3,930 Avg Close $216.28 Range $179.75 - $281.08
Q2 2020
Shares 15,639 Value ($000) $2,930 Avg Close $166.47 Range $128.48 - $191.76
Q1 2020
Shares 15,707 Value ($000) $2,261 Avg Close $169.39 Range $113.91 - $193.37
Q4 2019
Shares 15,621 Value ($000) $2,541 Avg Close $154.88 Range $139.79 - $164.34
Q3 2019
Shares 24,330 Value ($000) $3,612 Avg Close $150.15 Range $136.21 - $159.67
Q2 2019
Shares 41,787 Value ($000) $6,340 Avg Close $154.83 Range $140.80 - $165.55
Q1 2019
Shares 41,544 Value ($000) $6,579 Avg Close $153.14 Range $128.54 - $164.99
Q4 2018
Shares 42,078 Value ($000) $5,763 Avg Close $135.90 Range $112.24 - $159.26
Q3 2018
Shares 41,289 Value ($000) $6,566 Avg Close $146.61 Range $133.68 - $159.15
Q2 2018
Shares 20,053 Value ($000) $2,735 Avg Close $126.05 Range $112.25 - $140.41
Q1 2018
Shares 20,053 Value ($000) $2,332 Avg Close $113.46 Range $101.04 - $127.32
Q4 2017
Shares 20,053 Value ($000) $2,050 Avg Close $100.69 Range $92.33 - $107.88
Q3 2017
Shares 20,053 Value ($000) $1,873 Avg Close $90.89 Range $84.10 - $97.04
Q2 2017
Shares 20,053 Value ($000) $1,737 Avg Close $86.04 Range $80.57 - $90.89
Q1 2017
Shares 20,053 Value ($000) $1,654 Avg Close $78.93 Range $68.17 - $83.39
Q4 2016
Shares 16,758 Value ($000) $1,147 Avg Close $71.70 Range $65.63 - $79.41
Q3 2016
Shares 16,817 Value ($000) $1,200 Avg Close $77.06 Range $68.97 - $82.09
Q2 2016
Shares 16,880 Value ($000) $1,340 Avg Close $77.55 Range $72.23 - $83.47
Q1 2016
Shares 16,847 Value ($000) $1,243 Avg Close $68.04 Range $51.97 - $77.03
Q4 2015
Shares 16,797 Value ($000) $1,317 Avg Close $77.15 Range $67.86 - $81.90
Q3 2015
Shares 300 Value ($000) $21 Avg Close $70.04 Range $63.39 - $73.63
Q2 2015
Shares 208 Value ($000) $14 Avg Close $70.36 Range $64.63 - $77.52
Q1 2015
Shares 208 Value ($000) $14 Avg Close $61.28 Range $54.29 - $70.15
Q4 2014
Shares 160 Value ($000) $9 Avg Close $58.25 Range $50.43 - $63.96
Q3 2014
Shares 307 Value ($000) $18 Avg Close $55.64 Range $51.85 - $60.70
Q2 2014
Shares 160 Value ($000) $9 Avg Close $53.37 Range $47.60 - $58.64
Q1 2014
Shares 126 Value ($000) $7 Avg Close $59.07 Range $53.21 - $66.20