SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

FAGAN ASSOCIATES, INC.'s Holding History (CIK: 0001607866)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 5,845 Value ($000) $887 Avg Close $154.83 Range $140.80 - $165.55
Q1 2019
Shares 5,760 Value ($000) $912 Avg Close $153.14 Range $128.54 - $164.99
Q4 2018
Shares 5,690 Value ($000) $779 Avg Close $135.90 Range $112.24 - $159.26
Q4 2016
Shares 21,690 Value ($000) $1,485 Avg Close $71.70 Range $65.63 - $79.41
Q3 2016
Shares 21,385 Value ($000) $1,525 Avg Close $77.06 Range $68.97 - $82.09
Q2 2016
Shares 20,460 Value ($000) $1,625 Avg Close $77.55 Range $72.23 - $83.47
Q1 2016
Shares 20,895 Value ($000) $1,543 Avg Close $68.04 Range $51.97 - $77.03
Q4 2015
Shares 24,235 Value ($000) $1,900 Avg Close $77.15 Range $67.86 - $81.90
Q3 2015
Shares 21,955 Value ($000) $1,524 Avg Close $70.04 Range $63.39 - $73.63
Q2 2015
Shares 20,585 Value ($000) $1,433 Avg Close $70.36 Range $64.63 - $77.52