SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

National Pension Service's Holding History (CIK: 0001608046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,094,148 Value ($000) $554,761 Avg Close $248.17 Range $221.60 - $269.11

Q3 2025

Shares 2,207,190 Value ($000) $523,104 Avg Close $251.43 Range $225.72 - $275.87

Q2 2025

Shares 2,155,698 Value ($000) $587,837 Avg Close $266.04 Range $228.51 - $294.59

Q1 2025

Shares 2,151,908 Value ($000) $577,486 Avg Close $309.01 Range $257.51 - $364.71

Q4 2024

Shares 2,047,920 Value ($000) $684,681 Avg Close $316.76 Range $267.64 - $366.19

Q3 2024

Shares 1,918,942 Value ($000) $525,234 Avg Close $253.82 Range $230.08 - $276.52

Q2 2024

Shares 1,693,688 Value ($000) $435,447 Avg Close $264.72 Range $209.73 - $307.96

Q1 2024

Shares 1,654,343 Value ($000) $498,255 Avg Close $285.15 Range $246.84 - $314.88

Q4 2023

Shares 1,630,240 Value ($000) $428,981 Avg Close $223.60 Range $191.35 - $265.14

Q3 2023

Shares 1,598,059 Value ($000) $323,591 Avg Close $213.47 Range $197.15 - $235.36

Q2 2023

Shares 1,599,705 Value ($000) $336,626 Avg Close $201.68 Range $185.06 - $222.30

Q1 2023

Shares 1,625,899 Value ($000) $319,652 Avg Close $166.88 Range $131.43 - $197.60

Q4 2022

Shares 1,450,628 Value ($000) $192,339 Avg Close $144.17 Range $124.82 - $164.04

Q3 2022

Shares 1,380,910 Value ($000) $202,731 Avg Close $167.53 Range $142.02 - $192.04

Q2 2022

Shares 1,340,549 Value ($000) $221,244 Avg Close $174.57 Range $152.69 - $218.35

Q1 2022

Shares 1,253,251 Value ($000) $266,090 Avg Close $212.63 Range $182.23 - $253.79

Q4 2021

Shares 1,217,430 Value ($000) $309,385 Avg Close $277.61 Range $242.31 - $308.01

Q3 2021

Shares 1,232,683 Value ($000) $334,328 Avg Close $250.91 Range $231.50 - $282.92

Q2 2021

Shares 1,177,106 Value ($000) $287,532 Avg Close $227.70 Range $206.40 - $244.72

Q1 2021

Shares 1,162,429 Value ($000) $246,284 Avg Close $219.95 Range $199.09 - $248.21

Q4 2020

Shares 1,099,626 Value ($000) $244,700 Avg Close $240.26 Range $213.04 - $267.67

Q3 2020

Shares 1,019,103 Value ($000) $251,382 Avg Close $216.28 Range $179.75 - $281.08

Q2 2020

Shares 1,019,103 Value ($000) $190,909 Avg Close $166.47 Range $128.48 - $191.76

Q1 2020

Shares 1,005,670 Value ($000) $144,796 Avg Close $169.39 Range $113.91 - $193.37

Q4 2019

Shares 992,231 Value ($000) $161,376 Avg Close $154.88 Range $139.79 - $164.34

Q3 2019

Shares 767,113 Value ($000) $113,870 Avg Close $150.15 Range $136.21 - $159.67

Q2 2019

Shares 726,718 Value ($000) $110,265 Avg Close $154.83 Range $140.80 - $165.55

Q1 2019

Shares 681,137 Value ($000) $107,872 Avg Close $153.14 Range $128.54 - $164.99

Q4 2018

Shares 655,593 Value ($000) $104,547 Avg Close $135.90 Range $112.24 - $159.26

Q3 2018

Shares 620,050 Value ($000) $98,607 Avg Close $146.61 Range $133.68 - $159.15

Q2 2018

Shares 632,607 Value ($000) $85,478 Avg Close $126.05 Range $112.25 - $140.41

Q1 2018

Shares 599,756 Value ($000) $69,752 Avg Close $113.46 Range $101.04 - $127.32

Q4 2017

Shares 585,923 Value ($000) $59,899 Avg Close $100.69 Range $92.33 - $107.88

Q3 2017

Shares 544,548 Value ($000) $50,425 Avg Close $90.89 Range $84.10 - $97.04

Q2 2017

Shares 523,115 Value ($000) $45,406 Avg Close $86.04 Range $80.57 - $90.89

Q1 2017

Shares 475,401 Value ($000) $39,249 Avg Close $78.93 Range $68.17 - $83.39

Q4 2016

Shares 443,199 Value ($000) $30,341 Avg Close $71.70 Range $65.63 - $79.41

Q3 2016

Shares 416,529 Value ($000) $29,711 Avg Close $77.06 Range $68.97 - $82.09

Q2 2016

Shares 382,958 Value ($000) $30,411 Avg Close $77.55 Range $72.23 - $83.47

Q1 2016

Shares 352,715 Value ($000) $26,041 Avg Close $68.04 Range $51.97 - $77.03

Q4 2015

Shares 339,015 Value ($000) $26,579 Avg Close $77.15 Range $67.86 - $81.90

Q3 2015

Shares 318,836 Value ($000) $22,137 Avg Close $70.04 Range $63.39 - $73.63

Q2 2015

Shares 253,898 Value ($000) $17,678 Avg Close $70.36 Range $64.63 - $77.52

Q1 2015

Shares 217,245 Value ($000) $14,514 Avg Close $61.28 Range $54.29 - $70.15

Q4 2014

Shares 205,841 Value ($000) $12,208 Avg Close $58.25 Range $50.43 - $63.96

Q3 2014

Shares 216,004 Value ($000) $12,427 Avg Close $55.64 Range $51.85 - $60.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,094,148	$554,761	$248.17	$221.60 - $269.11
Q3 2025	2,207,190	$523,104	$251.43	$225.72 - $275.87
Q2 2025	2,155,698	$587,837	$266.04	$228.51 - $294.59
Q1 2025	2,151,908	$577,486	$309.01	$257.51 - $364.71
Q4 2024	2,047,920	$684,681	$316.76	$267.64 - $366.19
Q3 2024	1,918,942	$525,234	$253.82	$230.08 - $276.52
Q2 2024	1,693,688	$435,447	$264.72	$209.73 - $307.96
Q1 2024	1,654,343	$498,255	$285.15	$246.84 - $314.88
Q4 2023	1,630,240	$428,981	$223.60	$191.35 - $265.14
Q3 2023	1,598,059	$323,591	$213.47	$197.15 - $235.36
Q2 2023	1,599,705	$336,626	$201.68	$185.06 - $222.30
Q1 2023	1,625,899	$319,652	$166.88	$131.43 - $197.60
Q4 2022	1,450,628	$192,339	$144.17	$124.82 - $164.04
Q3 2022	1,380,910	$202,731	$167.53	$142.02 - $192.04
Q2 2022	1,340,549	$221,244	$174.57	$152.69 - $218.35
Q1 2022	1,253,251	$266,090	$212.63	$182.23 - $253.79
Q4 2021	1,217,430	$309,385	$277.61	$242.31 - $308.01
Q3 2021	1,232,683	$334,328	$250.91	$231.50 - $282.92
Q2 2021	1,177,106	$287,532	$227.70	$206.40 - $244.72
Q1 2021	1,162,429	$246,284	$219.95	$199.09 - $248.21
Q4 2020	1,099,626	$244,700	$240.26	$213.04 - $267.67
Q3 2020	1,019,103	$251,382	$216.28	$179.75 - $281.08
Q2 2020	1,019,103	$190,909	$166.47	$128.48 - $191.76
Q1 2020	1,005,670	$144,796	$169.39	$113.91 - $193.37
Q4 2019	992,231	$161,376	$154.88	$139.79 - $164.34
Q3 2019	767,113	$113,870	$150.15	$136.21 - $159.67
Q2 2019	726,718	$110,265	$154.83	$140.80 - $165.55
Q1 2019	681,137	$107,872	$153.14	$128.54 - $164.99
Q4 2018	655,593	$104,547	$135.90	$112.24 - $159.26
Q3 2018	620,050	$98,607	$146.61	$133.68 - $159.15
Q2 2018	632,607	$85,478	$126.05	$112.25 - $140.41
Q1 2018	599,756	$69,752	$113.46	$101.04 - $127.32
Q4 2017	585,923	$59,899	$100.69	$92.33 - $107.88
Q3 2017	544,548	$50,425	$90.89	$84.10 - $97.04
Q2 2017	523,115	$45,406	$86.04	$80.57 - $90.89
Q1 2017	475,401	$39,249	$78.93	$68.17 - $83.39
Q4 2016	443,199	$30,341	$71.70	$65.63 - $79.41
Q3 2016	416,529	$29,711	$77.06	$68.97 - $82.09
Q2 2016	382,958	$30,411	$77.55	$72.23 - $83.47
Q1 2016	352,715	$26,041	$68.04	$51.97 - $77.03
Q4 2015	339,015	$26,579	$77.15	$67.86 - $81.90
Q3 2015	318,836	$22,137	$70.04	$63.39 - $73.63
Q2 2015	253,898	$17,678	$70.36	$64.63 - $77.52
Q1 2015	217,245	$14,514	$61.28	$54.29 - $70.15
Q4 2014	205,841	$12,208	$58.25	$50.43 - $63.96
Q3 2014	216,004	$12,427	$55.64	$51.85 - $60.70